WTI (WBS November 2023)/  XC000A0G9CM8  /  ICE Europe

1/30/2023 2:47:41 PM Chg. - Bid12:57:44 AM Ask12:57:44 AM Open High Low Previous Close
76.19USD - - - 76.19 76.19 76.19 78.22
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 76.19
High: 76.19
Low: 76.19
Previous Close: 78.22
Trades: 1
Settlement Price(-): 77.20
Change Settlement: -1.31%(-1.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 3/23 79.06 12:30 PM 0.00% 79.06 79.09 45,260
F WBS 4/23 79.33 12:30 PM -0.05% 79.33 79.46 64,959
F WBS 5/23 79.35 12:18 PM -0.34% 79.55 79.78 30,312
F WBS 6/23 79.48 12:30 PM -0.13% 79.30 79.74 63,248
F WBS 7/23 78.98 11:04 AM -0.29% - - 15,788
F WBS 8/23 77.33 1/31/2023 - - - 8,495
F WBS 9/23 78.34 1/31/2023 - - - 22,185
F WBS 10/23 76.22 1/31/2023 - 58.88 - 5,202
F WBS 11/23 76.19 1/30/2023 - - - 8,244
F WBS 12/23 77.16 9:02 AM +0.86% - - 63,863
F WBS 1/24 74.22 2/10/2022 - - - 5,273
F WBS 2/24 85.59 5/27/2022 - - - 2,606
F WBS 3/24 - - - - - 2,938
F WBS 4/24 - - - - - 905
F WBS 5/24 - - - - - 902
F WBS 6/24 73.66 1/30/2023 - - - 9,816
F WBS 7/24 - - - - - 1,005
F WBS 8/24 - - - - - 757
F WBS 9/24 73.82 1/17/2023 - - - 975
F WBS 10/24 77.35 8/29/2022 - - - 774
F WBS 11/24 73.07 1/17/2023 - - - 1,700
F WBS 12/24 71.86 1/31/2023 - - - 27,285
F WBS 1/25 60.34 12/17/2021 - - - 1,401
F WBS 2/25 - - - - - 333
F WBS 3/25 - - - - - 300
F WBS 4/25 - - - - - 300
F WBS 5/25 - - - - - 300
F WBS 6/25 70.45 1/19/2023 - - - 858
F WBS 7/25 - - - - - 300
F WBS 8/25 - - - - - 300

Performance

1 Week
  -2.60%
1 Month
  -0.30%
3 Months
  -0.30%
YTD
  -0.30%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 78.22 76.19
1M High / 1M Low: 80.35 76.19
6M High / 6M Low: 80.35 76.19
High (YTD): 1/23/2023 80.35
Low (YTD): 1/30/2023 76.19
52W High: - -
52W Low: - -
Avg. price 1W:   77.20
Avg. volume 1W:   451.50
Avg. price 1M:   78.42
Avg. volume 1M:   396
Avg. price 6M:   78.42
Avg. volume 6M:   396
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.55%
Volatility 6M:   10.55%
Volatility 1Y:   -
Volatility 3Y:   -