WTI (WBS November 2023)/ XC000A0G9CM8 / ICE Europe
WBS| 1/30/2023 2:47:41 PM | Chg. - | Bid12:57:44 AM | Ask12:57:44 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.19USD | - | - | - | 76.19 | 76.19 | 76.19 | 78.22 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 76.19 |
|---|---|
| High: | 76.19 |
| Low: | 76.19 |
| Previous Close: | 78.22 |
| Trades: | 1 |
| Settlement Price(-): | 77.20 |
| Change Settlement: | -1.31%(-1.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/23 | 79.06 | 12:30 PM | 0.00% | 79.06 | 79.09 | 45,260 | |
| F WBS 4/23 | 79.33 | 12:30 PM | -0.05% | 79.33 | 79.46 | 64,959 | |
| F WBS 5/23 | 79.35 | 12:18 PM | -0.34% | 79.55 | 79.78 | 30,312 | |
| F WBS 6/23 | 79.48 | 12:30 PM | -0.13% | 79.30 | 79.74 | 63,248 | |
| F WBS 7/23 | 78.98 | 11:04 AM | -0.29% | - | - | 15,788 | |
| F WBS 8/23 | 77.33 | 1/31/2023 | - | - | - | 8,495 | |
| F WBS 9/23 | 78.34 | 1/31/2023 | - | - | - | 22,185 | |
| F WBS 10/23 | 76.22 | 1/31/2023 | - | 58.88 | - | 5,202 | |
| F WBS 11/23 | 76.19 | 1/30/2023 | - | - | - | 8,244 | |
| F WBS 12/23 | 77.16 | 9:02 AM | +0.86% | - | - | 63,863 | |
| F WBS 1/24 | 74.22 | 2/10/2022 | - | - | - | 5,273 | |
| F WBS 2/24 | 85.59 | 5/27/2022 | - | - | - | 2,606 | |
| F WBS 3/24 | - | - | - | - | - | 2,938 | |
| F WBS 4/24 | - | - | - | - | - | 905 | |
| F WBS 5/24 | - | - | - | - | - | 902 | |
| F WBS 6/24 | 73.66 | 1/30/2023 | - | - | - | 9,816 | |
| F WBS 7/24 | - | - | - | - | - | 1,005 | |
| F WBS 8/24 | - | - | - | - | - | 757 | |
| F WBS 9/24 | 73.82 | 1/17/2023 | - | - | - | 975 | |
| F WBS 10/24 | 77.35 | 8/29/2022 | - | - | - | 774 | |
| F WBS 11/24 | 73.07 | 1/17/2023 | - | - | - | 1,700 | |
| F WBS 12/24 | 71.86 | 1/31/2023 | - | - | - | 27,285 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 1,401 | |
| F WBS 2/25 | - | - | - | - | - | 333 | |
| F WBS 3/25 | - | - | - | - | - | 300 | |
| F WBS 4/25 | - | - | - | - | - | 300 | |
| F WBS 5/25 | - | - | - | - | - | 300 | |
| F WBS 6/25 | 70.45 | 1/19/2023 | - | - | - | 858 | |
| F WBS 7/25 | - | - | - | - | - | 300 | |
| F WBS 8/25 | - | - | - | - | - | 300 |
Performance
| 1 Week | -2.60% | ||
|---|---|---|---|
| 1 Month | -0.30% | ||
| 3 Months | -0.30% | ||
| YTD | -0.30% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 78.22 | 76.19 |
|---|---|---|
| 1M High / 1M Low: | 80.35 | 76.19 |
| 6M High / 6M Low: | 80.35 | 76.19 |
| High (YTD): | 1/23/2023 | 80.35 |
| Low (YTD): | 1/30/2023 | 76.19 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 77.20 | |
| Avg. volume 1W: | 451.50 | |
| Avg. price 1M: | 78.42 | |
| Avg. volume 1M: | 396 | |
| Avg. price 6M: | 78.42 | |
| Avg. volume 6M: | 396 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.55% | |
| Volatility 6M: | 10.55% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |