WTI (WBS March 2023)/  XC000A0G9CM8  /  ICE Europe

2/3/2023 3:57:59 AM Chg. -0.10 Bid4:14:30 AM Ask4:14:33 AM Open High Low Previous Close
75.86USD -0.13% 75.82 75.85 76.08 76.18 75.86 75.96
76.66 +0.37% 2/2/2023  7:59:41 PM Realtime Indications
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 76.08
High: 76.18
Low: 75.86
Previous Close: 75.96
Trades: 44
Settlement Price(-): 75.88
Change Settlement: -0.03%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 3/23 75.86 3:57 AM -0.13% 75.82 75.85 43,270
F WBS 4/23 76.26 3:24 AM +0.17% 76.13 76.26 68,787
F WBS 5/23 76.73 2:35 AM +0.50% 76.16 76.66 33,038
F WBS 6/23 76.33 2/2/2023 - 76.42 76.70 61,791
F WBS 7/23 76.30 4:09 AM -1.04% - 76.50 16,351
F WBS 8/23 76.49 2/2/2023 - - - 8,299
F WBS 9/23 76.34 2/2/2023 - - - 22,264
F WBS 10/23 75.55 2/2/2023 - 58.88 - 5,152
F WBS 11/23 76.19 1/30/2023 - - - 8,249
F WBS 12/23 75.02 2/2/2023 - - - 64,009
F WBS 1/24 74.22 2/10/2022 - - - 5,343
F WBS 2/24 85.59 5/27/2022 - - - 2,605
F WBS 3/24 - - - - - 3,101
F WBS 4/24 - - - - - 946
F WBS 5/24 - - - - - 902
F WBS 6/24 73.66 1/30/2023 - - - 9,765
F WBS 7/24 - - - - - 1,005
F WBS 8/24 - - - - - 757
F WBS 9/24 73.82 1/17/2023 - - - 975
F WBS 10/24 77.35 8/29/2022 - - - 774
F WBS 11/24 71.00 2/2/2023 - - - 1,700
F WBS 12/24 70.55 2/2/2023 - - - 27,576
F WBS 1/25 60.34 12/17/2021 - - - 1,401
F WBS 2/25 - - - - - 333
F WBS 3/25 - - - - - 300
F WBS 4/25 - - - - - 300
F WBS 5/25 - - - - - 300
F WBS 6/25 70.45 1/19/2023 - - - 862
F WBS 7/25 - - - - - 300
F WBS 8/25 - - - - - 300

Performance

1 Week
  -6.59%
1 Month
  -5.85%
3 Months
  -11.15%
YTD
  -5.85%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 81.21 76.74
1M High / 1M Low: 81.76 73.39
6M High / 6M Low: 91.10 71.97
High (YTD): 1/20/2023 81.76
Low (YTD): 1/4/2023 73.39
52W High: - -
52W Low: - -
Avg. price 1W:   78.84
Avg. volume 1W:   32,024
Avg. price 1M:   78.39
Avg. volume 1M:   37,352.27
Avg. price 6M:   81.28
Avg. volume 6M:   21,764.69
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   34.91%
Volatility 6M:   35.43%
Volatility 1Y:   -
Volatility 3Y:   -