WTI (WBS March 2023)/ XC000A0G9CM8 / ICE Europe
WBS| 2/3/2023 3:57:59 AM | Chg. -0.10 | Bid4:14:30 AM | Ask4:14:33 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.86USD | -0.13% | 75.82 | 75.85 | 76.08 | 76.18 | 75.86 | 75.96 |
|
|||||||
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 76.08 |
|---|---|
| High: | 76.18 |
| Low: | 75.86 |
| Previous Close: | 75.96 |
| Trades: | 44 |
| Settlement Price(-): | 75.88 |
| Change Settlement: | -0.03%(-0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/23 | 75.86 | 3:57 AM | -0.13% | 75.82 | 75.85 | 43,270 | |
| F WBS 4/23 | 76.26 | 3:24 AM | +0.17% | 76.13 | 76.26 | 68,787 | |
| F WBS 5/23 | 76.73 | 2:35 AM | +0.50% | 76.16 | 76.66 | 33,038 | |
| F WBS 6/23 | 76.33 | 2/2/2023 | - | 76.42 | 76.70 | 61,791 | |
| F WBS 7/23 | 76.30 | 4:09 AM | -1.04% | - | 76.50 | 16,351 | |
| F WBS 8/23 | 76.49 | 2/2/2023 | - | - | - | 8,299 | |
| F WBS 9/23 | 76.34 | 2/2/2023 | - | - | - | 22,264 | |
| F WBS 10/23 | 75.55 | 2/2/2023 | - | 58.88 | - | 5,152 | |
| F WBS 11/23 | 76.19 | 1/30/2023 | - | - | - | 8,249 | |
| F WBS 12/23 | 75.02 | 2/2/2023 | - | - | - | 64,009 | |
| F WBS 1/24 | 74.22 | 2/10/2022 | - | - | - | 5,343 | |
| F WBS 2/24 | 85.59 | 5/27/2022 | - | - | - | 2,605 | |
| F WBS 3/24 | - | - | - | - | - | 3,101 | |
| F WBS 4/24 | - | - | - | - | - | 946 | |
| F WBS 5/24 | - | - | - | - | - | 902 | |
| F WBS 6/24 | 73.66 | 1/30/2023 | - | - | - | 9,765 | |
| F WBS 7/24 | - | - | - | - | - | 1,005 | |
| F WBS 8/24 | - | - | - | - | - | 757 | |
| F WBS 9/24 | 73.82 | 1/17/2023 | - | - | - | 975 | |
| F WBS 10/24 | 77.35 | 8/29/2022 | - | - | - | 774 | |
| F WBS 11/24 | 71.00 | 2/2/2023 | - | - | - | 1,700 | |
| F WBS 12/24 | 70.55 | 2/2/2023 | - | - | - | 27,576 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 1,401 | |
| F WBS 2/25 | - | - | - | - | - | 333 | |
| F WBS 3/25 | - | - | - | - | - | 300 | |
| F WBS 4/25 | - | - | - | - | - | 300 | |
| F WBS 5/25 | - | - | - | - | - | 300 | |
| F WBS 6/25 | 70.45 | 1/19/2023 | - | - | - | 862 | |
| F WBS 7/25 | - | - | - | - | - | 300 | |
| F WBS 8/25 | - | - | - | - | - | 300 |
Performance
| 1 Week | -6.59% | ||
|---|---|---|---|
| 1 Month | -5.85% | ||
| 3 Months | -11.15% | ||
| YTD | -5.85% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 81.21 | 76.74 |
|---|---|---|
| 1M High / 1M Low: | 81.76 | 73.39 |
| 6M High / 6M Low: | 91.10 | 71.97 |
| High (YTD): | 1/20/2023 | 81.76 |
| Low (YTD): | 1/4/2023 | 73.39 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 78.84 | |
| Avg. volume 1W: | 32,024 | |
| Avg. price 1M: | 78.39 | |
| Avg. volume 1M: | 37,352.27 | |
| Avg. price 6M: | 81.28 | |
| Avg. volume 6M: | 21,764.69 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 34.91% | |
| Volatility 6M: | 35.43% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |