WTI (WBS July 2023)/ XC000A0G9CM8 / ICE Europe
WBS| 6/8/2023 4:00:36 PM | Chg. -0.19 | Bid4:00:46 PM | Ask4:00:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.21USD | -0.26% | 72.20 | 72.23 | 72.40 | 73.28 | 71.95 | 72.40 |
|
|||||||
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 72.40 |
|---|---|
| High: | 73.28 |
| Low: | 71.95 |
| Previous Close: | 72.40 |
| Trades: | 2,375 |
| Settlement Price(-): | 72.53 |
| Change Settlement: | -0.44%(-0.3200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/23 | 72.21 | 4:00 PM | -0.26% | 72.20 | 72.23 | 74,510 | |
| F WBS 8/23 | 72.37 | 4:01 PM | -0.17% | 72.36 | 72.40 | 97,313 | |
| F WBS 9/23 | 72.21 | 4:01 PM | -0.32% | 71.96 | 72.23 | 80,745 | |
| F WBS 10/23 | 71.86 | 4:00 PM | -0.32% | 71.70 | 72.06 | 29,874 | |
| F WBS 11/23 | 71.84 | 3:37 PM | +0.21% | - | 85.00 | 12,412 | |
| F WBS 12/23 | 71.09 | 4:01 PM | -0.21% | 70.88 | 71.32 | 78,148 | |
| F WBS 1/24 | 70.80 | 3:55 PM | +1.64% | 62.05 | 75.90 | 10,262 | |
| F WBS 2/24 | 70.98 | 1:21 PM | +1.85% | - | - | 7,223 | |
| F WBS 3/24 | 70.39 | 9:12 AM | +2.68% | - | - | 10,076 | |
| F WBS 4/24 | 69.65 | 6/7/2023 | - | - | - | 4,345 | |
| F WBS 5/24 | 69.30 | 6/7/2023 | - | - | - | 2,994 | |
| F WBS 6/24 | 68.81 | 3:44 PM | -0.28% | - | 69.05 | 29,471 | |
| F WBS 7/24 | - | - | - | - | - | 2,583 | |
| F WBS 8/24 | 72.34 | 2/8/2023 | - | - | - | 1,896 | |
| F WBS 9/24 | 73.82 | 1/17/2023 | - | - | - | 7,223 | |
| F WBS 10/24 | 71.00 | 4/3/2023 | - | - | - | 1,850 | |
| F WBS 11/24 | 68.80 | 3/28/2023 | - | - | - | 2,887 | |
| F WBS 12/24 | 67.04 | 3:44 PM | -0.84% | - | 70.29 | 36,522 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 5,638 | |
| F WBS 2/25 | - | - | - | - | - | 1,385 | |
| F WBS 3/25 | - | - | - | - | - | 879 | |
| F WBS 4/25 | - | - | - | - | - | 700 | |
| F WBS 5/25 | - | - | - | - | - | 700 | |
| F WBS 6/25 | 64.42 | 5/30/2023 | - | - | - | 2,312 | |
| F WBS 7/25 | - | - | - | - | - | 700 | |
| F WBS 8/25 | - | - | - | - | - | 700 | |
| F WBS 9/25 | - | - | - | - | - | 700 | |
| F WBS 10/25 | 68.50 | 4/3/2023 | - | - | - | 703 | |
| F WBS 11/25 | - | - | - | - | - | 950 | |
| F WBS 12/25 | 65.28 | 6/5/2023 | - | 62.96 | 65.44 | 11,791 |
Performance
| 1 Week | +2.92% | ||
|---|---|---|---|
| 1 Month | -0.72% | ||
| 3 Months | -5.63% | ||
| YTD | -9.47% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 72.40 | 70.16 |
|---|---|---|
| 1M High / 1M Low: | 74.22 | 67.65 |
| 6M High / 6M Low: | 82.51 | 66.85 |
| High (YTD): | 4/12/2023 | 82.51 |
| Low (YTD): | 3/17/2023 | 66.85 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 71.63 | |
| Avg. volume 1W: | 33,754.40 | |
| Avg. price 1M: | 71.84 | |
| Avg. volume 1M: | 37,795.48 | |
| Avg. price 6M: | 75.70 | |
| Avg. volume 6M: | 25,076.05 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 33.11% | |
| Volatility 6M: | 34.29% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |