WTI (WBS July 2023)/  XC000A0G9CM8  /  ICE Europe

3/31/2023 9:52:24 PM Chg. +1.16 Bid11:27:02 PM Ask11:27:02 PM Open High Low Previous Close
75.57USD +1.56% 70.50 78.00 74.28 75.74 73.85 74.41
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 74.28
High: 75.74
Low: 73.85
Previous Close: 74.41
Trades: 1,023
Settlement Price(-): 75.73
Change Settlement: -0.21%(-0.1600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 5/23 75.66 3/31/2023 +1.79% 75.60 76.00 70,370
F WBS 6/23 75.80 3/31/2023 +1.77% 75.44 76.33 80,372
F WBS 7/23 75.57 3/31/2023 +1.56% 70.50 78.00 38,364
F WBS 8/23 75.24 3/31/2023 +1.65% 75.00 - 22,720
F WBS 9/23 74.87 3/31/2023 +1.50% - 76.00 38,152
F WBS 10/23 74.38 3/31/2023 +1.34% - - 12,977
F WBS 11/23 73.91 3/31/2023 +1.32% - - 8,620
F WBS 12/23 73.22 3/31/2023 +0.95% - 73.92 76,583
F WBS 1/24 73.03 3/31/2023 +1.88% 62.05 - 7,568
F WBS 2/24 75.50 3/6/2023 - - - 3,324
F WBS 3/24 75.09 3/6/2023 - - - 4,682
F WBS 4/24 - - - - - 1,203
F WBS 5/24 - - - - - 1,070
F WBS 6/24 70.64 3/31/2023 +1.51% - 73.00 16,008
F WBS 7/24 - - - - - 1,632
F WBS 8/24 72.34 2/8/2023 - - - 1,006
F WBS 9/24 73.82 1/17/2023 - - - 3,253
F WBS 10/24 77.35 8/29/2022 - - - 947
F WBS 11/24 68.80 3/28/2023 - - - 2,054
F WBS 12/24 68.65 3/29/2023 - 64.90 71.00 28,810
F WBS 1/25 60.34 12/17/2021 - - - 4,465
F WBS 2/25 - - - - - 1,117
F WBS 3/25 - - - - - 789
F WBS 4/25 - - - - - 700
F WBS 5/25 - - - - - 700
F WBS 6/25 66.85 3/30/2023 - - - 1,801
F WBS 7/25 - - - - - 700
F WBS 8/25 - - - - - 700
F WBS 9/25 - - - - - 700
F WBS 10/25 - - - - - 700

Performance

1 Week  
+8.84%
1 Month
  -3.13%
3 Months
  -5.25%
YTD
  -5.25%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 75.57 72.86
1M High / 1M Low: 80.30 66.85
6M High / 6M Low: - -
High (YTD): 1/23/2023 82.42
Low (YTD): 3/17/2023 66.85
52W High: - -
52W Low: - -
Avg. price 1W:   73.90
Avg. volume 1W:   38,731.20
Avg. price 1M:   73.16
Avg. volume 1M:   33,199.91
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   38.41%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -