WTI (WBS September 2023)/ XC000A0G9CM8 / ICE Europe
WBS| 1/31/2023 5:19:07 PM | Chg. +0.80 | Bid1/31/2023 | Ask1/31/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.09USD | +1.04% | - | - | 76.35 | 78.09 | 76.35 | 77.29 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 76.35 |
|---|---|
| High: | 78.09 |
| Low: | 76.35 |
| Previous Close: | 77.29 |
| Trades: | 23 |
| Settlement Price(-): | 77.17 |
| Change Settlement: | +1.19%(+0.9200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 3/23 | 78.37 | 8:15 PM | +0.75% | 78.40 | 78.43 | 45,260 | |
| F WBS 4/23 | 78.71 | 8:14 PM | +0.81% | 78.65 | 78.75 | 64,959 | |
| F WBS 5/23 | 78.80 | 8:09 PM | +0.69% | 78.68 | 79.18 | 30,312 | |
| F WBS 6/23 | 78.88 | 8:14 PM | +0.83% | 78.74 | 79.10 | 63,248 | |
| F WBS 7/23 | 79.02 | 7:50 PM | +1.17% | 77.00 | - | 15,788 | |
| F WBS 8/23 | 77.33 | 2:39 PM | -1.83% | - | - | 8,495 | |
| F WBS 9/23 | 78.09 | 5:19 PM | +1.04% | - | - | 22,185 | |
| F WBS 10/23 | 76.22 | 2:10 PM | -0.66% | 58.88 | - | 5,202 | |
| F WBS 11/23 | 76.19 | 1/30/2023 | - | - | - | 8,244 | |
| F WBS 12/23 | 76.50 | 5:19 PM | +1.20% | - | - | 63,863 | |
| F WBS 1/24 | 74.22 | 2/10/2022 | - | - | - | 5,273 | |
| F WBS 2/24 | 85.59 | 5/27/2022 | - | - | - | 2,606 | |
| F WBS 3/24 | - | - | - | - | - | 2,938 | |
| F WBS 4/24 | - | - | - | - | - | 905 | |
| F WBS 5/24 | - | - | - | - | - | 902 | |
| F WBS 6/24 | 73.66 | 1/30/2023 | - | - | - | 9,816 | |
| F WBS 7/24 | - | - | - | - | - | 1,005 | |
| F WBS 8/24 | - | - | - | - | - | 757 | |
| F WBS 9/24 | 73.82 | 1/17/2023 | - | - | - | 975 | |
| F WBS 10/24 | 77.35 | 8/29/2022 | - | - | - | 774 | |
| F WBS 11/24 | 73.07 | 1/17/2023 | - | - | - | 1,700 | |
| F WBS 12/24 | 71.49 | 8:11 PM | +0.20% | - | 71.51 | 27,285 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 1,401 | |
| F WBS 2/25 | - | - | - | - | - | 333 | |
| F WBS 3/25 | - | - | - | - | - | 300 | |
| F WBS 4/25 | - | - | - | - | - | 300 | |
| F WBS 5/25 | - | - | - | - | - | 300 | |
| F WBS 6/25 | 70.45 | 1/19/2023 | - | - | - | 858 | |
| F WBS 7/25 | - | - | - | - | - | 300 | |
| F WBS 8/25 | - | - | - | - | - | 300 |
Performance
| 1 Week | -2.30% | ||
|---|---|---|---|
| 1 Month | +2.24% | ||
| 3 Months | +1.11% | ||
| YTD | +2.24% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 81.03 | 77.29 |
|---|---|---|
| 1M High / 1M Low: | 81.03 | 73.10 |
| 6M High / 6M Low: | 81.03 | 71.24 |
| High (YTD): | 1/27/2023 | 81.03 |
| Low (YTD): | 1/4/2023 | 73.10 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 79.44 | |
| Avg. volume 1W: | 2,128.80 | |
| Avg. price 1M: | 78.09 | |
| Avg. volume 1M: | 2,598.68 | |
| Avg. price 6M: | 76.81 | |
| Avg. volume 6M: | 2,090.27 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 31.26% | |
| Volatility 6M: | 34.37% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |