WTI (CL July 2023)/  NYMEX ETH

11/30/2022 7:19:27 PM Chg. +1.4700 Bid7:19:29 PM Ask11/30/2022 Open High Low Previous Close
79.5400USD +1.88% 79.1600 79.9500 78.1800 80.0100 77.7300 78.0700
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 78.1800
High: 80.0100
Low: 77.7300
Previous Close: 78.0700
Trades: 146
Settlement Price(11/29/2022): 77.5600
Change Settlement: +2.55%(+1.9800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 80.3100 7:20 PM +1.77% 80.3000 80.3100 274,460
F CL 2/23 80.4000 7:20 PM +1.80% 80.3900 80.4100 123,149
F CL 3/23 80.4000 7:20 PM +1.77% 80.4300 80.4600 127,861
F CL 4/23 80.3300 7:18 PM +1.84% 80.3500 80.4100 67,798
F CL 5/23 80.1800 7:20 PM +1.89% 79.7600 80.2800 43,402
F CL 6/23 79.9300 7:20 PM +1.87% 79.9300 79.9500 123,630
F CL 7/23 79.5400 7:19 PM +1.88% 79.1600 79.9500 40,963
F CL 8/23 79.1500 7:20 PM +2.50% 78.7600 79.6400 32,003
F CL 9/23 78.8000 7:00 PM +1.94% 78.3600 78.8000 46,210
F CL 10/23 78.2200 6:24 PM +2.80% 77.7600 78.6400 29,497
F CL 11/23 77.7900 6:41 PM +2.11% 77.3600 78.2400 25,112
F CL 12/23 77.3300 7:20 PM +1.71% 77.3200 77.3500 163,057
F CL 1/24 76.7400 3:05 PM +2.46% 76.4600 77.2700 24,866
F CL 2/24 73.6500 11/18/2022 -1.45% 75.9400 76.8600 18,420
F CL 3/24 73.1400 11/18/2022 -2.25% 75.5600 76.3600 20,256
F CL 4/24 72.8000 11/18/2022 -3.92% 75.1300 75.9500 10,553
F CL 5/24 72.5100 11/18/2022 -4.68% 74.6200 75.6200 7,349
F CL 6/24 74.7700 7:20 PM +1.51% 74.5000 74.8100 50,616
F CL 7/24 73.2500 11/10/2022 +1.17% 73.8400 74.8700 7,828
F CL 8/24 76.2000 11/4/2022 +6.65% 73.4000 74.5600 5,841
F CL 9/24 75.1300 11/15/2022 +4.04% 73.4100 73.7900 18,903
F CL 10/24 58.2300 11/9/2018 -0.24% 72.7100 73.8800 5,183
F CL 11/24 71.2700 11/10/2022 +1.96% 72.4400 73.5600 4,243
F CL 12/24 72.7200 7:10 PM +1.04% 72.7200 72.7300 63,059
F CL 1/25 71.5500 11/29/2022 +0.75% 71.8100 72.8700 3,452
F CL 2/25 69.1000 9/20/2022 +0.14% 71.4400 72.5600 1,223
F CL 3/25 74.4300 8/25/2022 -7.18% 71.2200 72.1600 3,545
F CL 4/25 69.3500 9/7/2022 -7.90% 70.7900 71.9800 474
F CL 5/25 57.8000 11/9/2018 -0.21% 70.5800 71.6500 214
F CL 6/25 71.0000 4:45 PM +1.05% 70.6000 71.1000 11,688

Performance

1 Week  
+3.61%
1 Month
  -0.54%
3 Months
  -5.65%
YTD  
+16.76%
1 Year  
+24.91%
3 Years  
+57.51%
5 Years     -
1W High / 1W Low: 78.0700 75.9500
1M High / 1M Low: 84.4800 75.9500
6M High / 6M Low: 98.7800 71.3500
High (YTD): 6/9/2022 98.7800
Low (YTD): 1/5/2022 68.7100
52W High: 6/9/2022 98.7800
52W Low: 12/2/2021 61.4700
Avg. price 1W:   76.8340
Avg. volume 1W:   10,029.2000
Avg. price 1M:   79.8514
Avg. volume 1M:   9,535.0909
Avg. price 6M:   82.4770
Avg. volume 6M:   4,444.5040
Avg. price 1Y:   81.5853
Avg. volume 1Y:   3,025.7163
Volatility 1M:   32.90%
Volatility 6M:   35.84%
Volatility 1Y:   35.56%
Volatility 3Y:   24.33%