WTI (CL October 2023)/  NYMEX ETH

12/5/2022 9:36:59 AM Chg. +0.3200 Bid12/4/2022 Ask12/4/2022 Open High Low Previous Close
79.1000USD +0.41% 70.8000 - 79.8000 80.0600 79.0200 78.7800
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 79.8000
High: 80.0600
Low: 79.0200
Previous Close: 78.7800
Trades: 4
Settlement Price(12/2/2022): 78.5800
Change Settlement: +0.66%(+0.5200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 81.4800 11:32 AM +1.42% 81.4700 81.4800 -
F CL 2/23 81.5100 11:32 AM +1.36% 81.5000 81.5200 -
F CL 3/23 81.4800 11:32 AM +1.29% 81.4600 81.4900 -
F CL 4/23 81.3700 11:30 AM +1.24% 81.2600 81.4100 -
F CL 5/23 81.1900 11:31 AM +1.35% 80.4600 81.8400 -
F CL 6/23 81.0000 11:31 AM +1.26% 81.0200 81.0500 -
F CL 7/23 80.9800 11:18 AM +1.45% 78.7600 82.2000 -
F CL 8/23 80.5400 11:20 AM +1.38% - 81.0000 -
F CL 9/23 79.9800 11:31 AM +1.18% 74.0000 - -
F CL 10/23 79.1000 9:36 AM +0.41% 70.8000 - 30,493
F CL 11/23 79.3200 11:22 AM +1.23% 71.0000 83.5700 25,972
F CL 12/23 78.7800 11:31 AM +0.86% 78.8100 78.8500 -
F CL 1/24 77.6300 12/2/2022 -0.81% 78.0500 78.8600 26,681
F CL 2/24 73.6500 11/18/2022 -1.45% 77.5700 78.4700 16,490
F CL 3/24 77.0000 12:12 AM +5.28% 77.2000 77.9900 -
F CL 4/24 72.8000 11/18/2022 -3.92% 76.7800 77.6200 10,835
F CL 5/24 72.5100 11/18/2022 -4.68% 76.2300 77.2700 7,809
F CL 6/24 76.3000 9:55 AM +0.58% 76.2000 76.6000 -
F CL 7/24 74.4800 12/2/2022 +1.68% 75.4200 76.4900 7,999
F CL 8/24 76.2000 11/4/2022 +6.65% 74.9900 76.1500 6,028
F CL 9/24 75.1300 11/15/2022 +4.04% 74.9100 75.4900 19,177
F CL 10/24 58.2300 11/9/2018 -0.24% 74.2500 75.4800 5,537
F CL 11/24 71.2700 11/10/2022 +1.96% 74.0600 75.1700 4,381
F CL 12/24 74.3100 11:23 AM +0.58% 74.2600 74.3200 -
F CL 1/25 72.9000 11/30/2022 +1.89% 73.3900 74.4500 3,389
F CL 2/25 69.1000 9/20/2022 +0.14% - - 1,287
F CL 3/25 74.4300 8/25/2022 -7.18% - - 3,590
F CL 4/25 69.3500 9/7/2022 -7.90% - - 503
F CL 5/25 57.8000 11/9/2018 -0.21% - - 250
F CL 6/25 72.5500 12:54 AM +1.19% 72.1000 72.6000 -

Performance

1 Week  
+4.75%
1 Month
  -3.54%
3 Months
  -0.59%
YTD  
+21.65%
1 Year  
+18.45%
3 Years     -
5 Years     -
1W High / 1W Low: 78.8600 75.5100
1M High / 1M Low: 81.9400 74.9700
6M High / 6M Low: 94.8900 70.0100
High (YTD): 6/8/2022 94.8900
Low (YTD): 1/11/2022 68.8700
52W High: 6/8/2022 94.8900
52W Low: 12/9/2021 65.0200
Avg. price 1W:   77.5780
Avg. volume 1W:   3,686.8000
Avg. price 1M:   77.8215
Avg. volume 1M:   2,805.7000
Avg. price 6M:   78.3294
Avg. volume 6M:   1,599.1519
Avg. price 1Y:   78.6127
Avg. volume 1Y:   1,392.6105
Volatility 1M:   28.88%
Volatility 6M:   33.71%
Volatility 1Y:   27.39%
Volatility 3Y:   -