WTI (CL June 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-26 10:59:03 PM | Chg. +0.1100 | Bid11:00:05 PM | Ask11:00:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.7600USD | +0.15% | 74.8000 | 76.3200 | 75.6700 | 76.2600 | 75.4000 | 75.6500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 75.6700 |
|---|---|
| High: | 76.2600 |
| Low: | 75.4000 |
| Previous Close: | 75.6500 |
| Trades: | 2,348 |
| Settlement Price(2024-04-26): | 75.8800 |
| Change Settlement: | -0.16%(-0.1200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 83.6600 | 10:59 PM | -0.13% | 83.6400 | 83.7000 | 391,933 | |
| F CL 7/24 | 82.9500 | 10:59 PM | -0.01% | 82.9500 | 82.9900 | 234,743 | |
| F CL 8/24 | 82.2000 | 10:59 PM | +0.09% | 81.4700 | 82.9900 | 118,244 | |
| F CL 9/24 | 81.4000 | 10:59 PM | +0.11% | 80.7000 | 81.9600 | 133,139 | |
| F CL 10/24 | 80.6400 | 10:58 PM | +0.16% | 76.0000 | 82.4200 | 74,954 | |
| F CL 11/24 | 79.8900 | 10:56 PM | +0.21% | 79.0200 | 85.4800 | 50,278 | |
| F CL 12/24 | 79.1900 | 10:59 PM | +0.20% | 78.8000 | 79.9800 | 184,929 | |
| F CL 1/25 | 78.5000 | 10:56 PM | +0.19% | 76.0000 | 79.0200 | 41,279 | |
| F CL 2/25 | 77.9000 | 8:39 PM | +0.35% | 75.0000 | 78.8100 | 31,273 | |
| F CL 3/25 | 77.2500 | 9:30 PM | +0.17% | 75.0000 | 77.8600 | 44,038 | |
| F CL 4/25 | 76.8700 | 6:31 PM | +0.58% | 76.0000 | 77.5000 | 25,901 | |
| F CL 5/25 | 75.9000 | 8:29 PM | +0.53% | - | 77.7600 | 22,956 | |
| F CL 6/25 | 75.7600 | 10:59 PM | +0.15% | 74.8000 | 76.3200 | 96,752 | |
| F CL 7/25 | 75.3400 | 8:29 PM | +1.84% | 73.5000 | - | 21,573 | |
| F CL 8/25 | 75.1200 | 2:02 PM | +1.84% | - | - | 14,441 | |
| F CL 9/25 | 74.6000 | 3:57 PM | +1.39% | - | 78.7600 | 20,522 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | - | 75.1100 | 10,826 | |
| F CL 11/25 | 73.5500 | 4:37 PM | +1.09% | - | 75.0100 | 14,219 | |
| F CL 12/25 | 73.3700 | 10:59 PM | +0.11% | 72.9500 | 73.9400 | 94,760 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | - | - | 7,810 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | - | - | 4,493 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | - | - | 9,076 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | - | - | 2,446 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | - | - | 2,050 | |
| F CL 6/26 | 71.3500 | 9:53 PM | +0.06% | 64.9100 | - | 26,282 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 61.0000 | - | 2,298 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | - | - | 1,974 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 59.0000 | - | 8,466 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 67.6200 | - | 2,141 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | - | - | 2,042 |
Performance
| 1 Week | +1.70% | ||
|---|---|---|---|
| 1 Month | +2.84% | ||
| 3 Months | +5.09% | ||
| YTD | +11.02% | ||
| 1 Year | +12.57% | ||
| 3 Years | +49.19% | ||
| 5 Years | - |
| 1W High / 1W Low: | 75.7600 | 74.4900 |
|---|---|---|
| 1M High / 1M Low: | 76.7400 | 73.6700 |
| 6M High / 6M Low: | 76.7400 | 67.6600 |
| High (YTD): | 2024-04-15 | 76.7400 |
| Low (YTD): | 2024-01-08 | 67.7500 |
| 52W High: | 2024-04-15 | 76.7400 |
| 52W Low: | 2023-05-31 | 62.9200 |
| Avg. price 1W: | 75.1167 | |
| Avg. volume 1W: | 12,600.6667 | |
| Avg. price 1M: | 75.4704 | |
| Avg. volume 1M: | 14,370.3913 | |
| Avg. price 6M: | 71.7398 | |
| Avg. volume 6M: | 8,413.2558 | |
| Avg. price 1Y: | 70.9193 | |
| Avg. volume 1Y: | 6,043.0731 | |
| Volatility 1M: | 9.92% | |
| Volatility 6M: | 17.51% | |
| Volatility 1Y: | 18.20% | |
| Volatility 3Y: | 20.87% |
