WTI Mini (QM May 2028)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/22/2025): | 61.7500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/25 | 60.7000 | 4:35 AM | -0.16% | 60.6750 | 60.7000 | 1,570 | |
| F QM 8/25 | 60.2000 | 4:18 AM | -0.04% | 60.1000 | 60.1500 | 306 | |
| F QM 9/25 | 59.9750 | 5/22/2025 | - | 59.6000 | 59.6750 | 94 | |
| F QM 10/25 | 59.7300 | 5/22/2025 | -0.62% | 59.1250 | 59.9500 | 46 | |
| F QM 11/25 | 59.5300 | 5/22/2025 | -1.11% | - | - | 32 | |
| F QM 12/25 | 59.3000 | 5/22/2025 | - | 56.0000 | 60.0500 | 85 | |
| F QM 1/26 | 59.5000 | 5/22/2025 | -0.70% | 58.2000 | 60.0500 | 5 | |
| F QM 2/26 | 58.8750 | 4/16/2025 | - | 58.2750 | 60.3250 | 1 | |
| F QM 3/26 | - | - | - | 58.3750 | 60.4250 | 0 | |
| F QM 4/26 | - | - | - | 58.4750 | 60.5500 | 0 | |
| F QM 5/26 | - | - | - | - | 61.6000 | 0 | |
| F QM 6/26 | 59.1100 | 5/8/2025 | - | 58.5500 | 60.6000 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 60.4000 | 5/22/2025 | - | 59.0750 | 61.1500 | 16 | |
| F QM 1/27 | - | - | - | - | - | 0 | |
| F QM 2/27 | - | - | - | - | - | 0 | |
| F QM 3/27 | - | - | - | - | - | 0 | |
| F QM 4/27 | - | - | - | - | - | 0 | |
| F QM 5/27 | - | - | - | - | - | 0 | |
| F QM 6/27 | - | - | - | 59.6250 | 61.7000 | 0 | |
| F QM 7/27 | - | - | - | - | - | 0 | |
| F QM 8/27 | - | - | - | - | - | 0 | |
| F QM 9/27 | - | - | - | - | - | 0 | |
| F QM 10/27 | - | - | - | - | - | 0 | |
| F QM 11/27 | - | - | - | - | - | 0 | |
| F QM 12/27 | 64.7500 | 11/29/2023 | - | 60.2000 | 62.2750 | 0 |
Performance
| 1 Week | -0.56% | ||
|---|---|---|---|
| 1 Month | +0.78% | ||
| 3 Months | -3.09% | ||
| YTD | -3.38% | ||
| 1 Year | -5.51% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 62.1100 | 61.7400 |
|---|---|---|
| 1M High / 1M Low: | 62.8100 | 59.6800 |
| 6M High / 6M Low: | 65.2900 | 59.3500 |
| High (YTD): | 1/15/2025 | 65.2900 |
| Low (YTD): | 4/8/2025 | 59.3500 |
| 52W High: | 10/7/2024 | 68.1200 |
| 52W Low: | 4/8/2025 | 59.3500 |
| Avg. price 1W: | 61.9260 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 61.3900 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 62.8388 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 64.0923 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 16.22% | |
| Volatility 6M: | 13.23% | |
| Volatility 1Y: | 13.21% | |
| Volatility 3Y: | - |
