WTI Mini (QM April 2026)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-04-18): | 71.2500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 5/24 | 83.1750 | 6:49 PM | +0.76% | 83.3250 | 84.1000 | 636 | |
| F QM 6/24 | 82.6750 | 7:43 PM | +0.95% | 82.6500 | 82.7000 | 1,277 | |
| F QM 7/24 | 81.9500 | 7:40 PM | +0.80% | 81.9750 | 82.0250 | 136 | |
| F QM 8/24 | 80.9750 | 6:41 PM | -0.71% | 81.2250 | 81.5000 | 61 | |
| F QM 9/24 | 79.7000 | 12:57 PM | -0.28% | 80.1000 | 80.9000 | 81 | |
| F QM 10/24 | 79.4500 | 2024-04-18 | -0.56% | 79.3000 | 80.3000 | 11 | |
| F QM 11/24 | 80.5500 | 5:10 AM | +2.35% | 78.5000 | 79.5000 | 11 | |
| F QM 12/24 | 78.4250 | 7:21 PM | +0.80% | 78.2500 | 78.3250 | 198 | |
| F QM 1/25 | 77.3000 | 5:31 PM | -0.90% | 77.1000 | 78.1000 | 3 | |
| F QM 2/25 | 77.0500 | 2024-04-17 | +7.24% | - | - | 1 | |
| F QM 3/25 | 75.3000 | 2024-03-26 | +0.67% | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 76.4500 | 4:30 AM | +6.40% | 73.9500 | 76.0000 | 0 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 74.0000 | 2024-04-15 | 0.00% | 71.6000 | 73.6500 | 46 | |
| F QM 1/26 | 63.0000 | 2022-09-23 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 69.7500 | 71.6500 | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.30% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 72.68 | 71.26 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 72.00 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
