WTI Mini (QM March 2026)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(8/18/2022): 70.2000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 9/22 88.4250 1:38 PM -2.16% 88.3000 88.8000 3,583
F QM 10/22 88.1750 1:53 PM -2.03% 88.1500 88.1750 2,495
F QM 11/22 87.6500 1:46 PM -2.34% 87.6750 87.8000 1,070
F QM 12/22 87.0500 1:34 PM -3.09% 86.9250 87.7000 504
F QM 1/23 87.3000 10:21 AM -0.14% 86.1500 87.1000 99
F QM 2/23 86.7500 10:15 AM -1.08% 85.3000 86.3000 8
F QM 3/23 87.0000 8/18/2022 +0.61% 84.7000 85.7000 20
F QM 4/23 85.8500 8/18/2022 +3.25% 83.9000 85.1000 4
F QM 5/23 82.5000 8/16/2022 +1.91% 83.3000 84.3000 2
F QM 6/23 85.5000 8/12/2022 +4.49% 75.0000 144.3000 15
F QM 7/23 82.3500 8/16/2022 -3.17% - - 1
F QM 8/23 81.7500 8/17/2022 +1.71% - - 2
F QM 9/23 - - - - - 0
F QM 10/23 - - - - - 0
F QM 11/23 - - - - - 0
F QM 12/23 80.3000 8/17/2022 -0.62% - 95.7500 39
F QM 1/24 78.1250 8/4/2022 -6.55% - - 1
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 74.5000 7/5/2022 -5.99% 76.3000 - 5
F QM 7/24 58.7500 9/23/2021 +0.95% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 74.6250 12:59 PM -3.71% 74.0000 78.0000 8
F QM 1/25 76.7750 6/24/2022 +31.97% - - 0
F QM 2/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -