WTI Mini (QM June 2025)/ NYMEX ETH
QM| 4/25/2023 3:06:27 PM | Chg. -4.1250 | Bid2:02:31 PM | Ask2:02:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.0000USD | -5.64% | 64.9000 | 66.9500 | 69.0000 | 69.0000 | 69.0000 | 73.1250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/29/2023 |
Quote data
| Open: | 69.0000 |
|---|---|
| High: | 69.0000 |
| Low: | 69.0000 |
| Previous Close: | 73.1250 |
| Trades: | 1 |
| Settlement Price(5/26/2023): | 66.2000 |
| Change Settlement: | +4.23%(+2.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/23 | 72.1250 | 2:36 PM | -1.10% | 72.1250 | 72.1500 | - | |
| F QM 8/23 | 72.2250 | 2:36 PM | -0.99% | 72.2000 | 72.2250 | - | |
| F QM 9/23 | 72.0000 | 2:36 PM | -1.00% | 71.9750 | 72.0500 | - | |
| F QM 10/23 | 72.2000 | 5/26/2023 | +1.55% | 71.6250 | 71.7000 | 23 | |
| F QM 11/23 | 71.8250 | 5/26/2023 | -0.17% | 71.2250 | 71.3250 | 20 | |
| F QM 12/23 | 71.1500 | 2:22 PM | -0.35% | 70.8500 | 70.9250 | - | |
| F QM 1/24 | 70.2000 | 5/25/2023 | 0.00% | 70.1000 | 70.9000 | 16 | |
| F QM 2/24 | 71.3250 | 5/25/2023 | +0.18% | 69.3000 | 70.9000 | 15 | |
| F QM 3/24 | 69.5000 | 5/25/2023 | +1.46% | 69.2000 | 70.9000 | 9 | |
| F QM 4/24 | 70.0000 | 5/18/2023 | +5.78% | 68.4500 | 70.5000 | 1 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 69.7000 | 10:03 AM | +1.60% | 67.8500 | 70.0750 | 19 | |
| F QM 7/24 | 71.3000 | 2/7/2023 | +0.14% | - | - | 1 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 75.9750 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 67.0000 | 5/19/2023 | -1.33% | 66.4000 | 68.4500 | 63 | |
| F QM 1/25 | 67.7250 | 3/30/2023 | -3.01% | - | - | 1 | |
| F QM 2/25 | - | - | - | - | - | 0 | |
| F QM 3/25 | - | - | - | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 69.0000 | 4/25/2023 | -5.64% | 64.9000 | 66.9500 | 1 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 64.6250 | 5/23/2023 | +1.21% | 63.6500 | 65.7000 | 9 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -5.64% | ||
| YTD | -5.64% | ||
| 1 Year | -5.64% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 69.0000 | 69.0000 |
| High (YTD): | 4/25/2023 | 69.0000 |
| Low (YTD): | 4/25/2023 | 69.0000 |
| 52W High: | 4/25/2023 | 69.0000 |
| 52W Low: | 4/25/2023 | 69.0000 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 69.0000 | |
| Avg. volume 6M: | 1 | |
| Avg. price 1Y: | 69.0000 | |
| Avg. volume 1Y: | 1 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |