WTI Mini (QM décembre 2024)/ NYMEX ETH
QM| 21/05/2024 22:34:16 | Chg. -0.7250 | Bid04:30:12 | Demandez à04:25:40 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 76.1000USD | -0.94% | 75.9500 | 76.0250 | 76.4250 | 76.5000 | 76.0000 | 76.8250 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | QM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 76.4250 |
|---|---|
| Haut: | 76.5000 |
| Bas: | 76.0000 |
| Précédent Fermer: | 76.8250 |
| Détermination des prix: | 9 |
| Prix de règlement(21/05/2024): | 76.3250 |
| Change Settlement: | -0.29%(-0.2250) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 78.1250 | 04:19 | -0.06% | 78.1250 | 78.1500 | 1,134 | |
| F QM 8/24 | 77.8250 | 04:23 | -0.13% | 77.8000 | 77.8250 | 354 | |
| F QM 9/24 | 77.7750 | 21/05/2024 | -0.29% | 77.3500 | 77.4250 | 149 | |
| F QM 10/24 | 77.3000 | 21/05/2024 | -0.42% | 76.8750 | 76.9500 | 18 | |
| F QM 11/24 | 76.3250 | 21/05/2024 | -0.72% | 76.4000 | 76.5000 | 15 | |
| F QM 12/24 | 76.1000 | 21/05/2024 | -0.94% | 75.9500 | 76.0250 | 216 | |
| F QM 1/25 | 75.8750 | 21/05/2024 | -1.17% | - | - | 3 | |
| F QM 2/25 | 75.0000 | 03:31 | -2.66% | - | 77.2000 | 1 | |
| F QM 3/25 | 75.3500 | 17/05/2024 | +0.77% | - | - | 1 | |
| F QM 4/25 | 74.1500 | 07/05/2024 | - | - | - | 1 | |
| F QM 5/25 | 73.8250 | 03:32 | -0.91% | 73.7750 | 74.4000 | 42 | |
| F QM 6/25 | 76.4500 | 19/04/2024 | +6.40% | 72.5750 | 74.6250 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.5000 | 16/05/2024 | +0.42% | 70.7250 | 72.7750 | 44 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 69.0750 | 71.1250 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68.2000 | 06/05/2024 | -1.02% | 67.7500 | 69.8250 | 3 |
Performance
| 1 Semaine | +1.16% | ||
|---|---|---|---|
| 1 Mois | -2.69% | ||
| 3 Mois | +3.57% | ||
| CAD | +8.48% | ||
| 1 An | +13.58% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 76.8250 | 75.2250 |
|---|---|---|
| 1M haut / 1M Bas: | 79.2250 | 75.2250 |
| 6M Haut / 6M Bas: | 80.6000 | 68.8500 |
| Haut (CAD): | 12/04/2024 | 80.6000 |
| Bas (CAD): | 02/01/2024 | 69.5000 |
| 52 S haut: | 12/04/2024 | 80.6000 |
| 52 S bas: | 12/06/2023 | 64.1500 |
| Prix moyen 1S: | 76.1167 | |
| Volume moyen 1S: | 16.1667 | |
| Prix moyen 1M: | 76.7398 | |
| Volume moyen 1M: | 21.8636 | |
| Prix moyen 6M: | 74.3412 | |
| Volume moyen 6M: | 42.8438 | |
| Prix moyen 1A: | 74.2288 | |
| Volume moyen 1A: | 32.1373 | |
| Volatilité 1M: | 14.46% | |
| Volatilité 6M: | 18.53% | |
| Volatilité 1an: | 20.21% | |
| Volatilité 3 ans: | - |
