WTI Mini (QM January 2024)/  NYMEX ETH

9/23/2022 2:15:20 PM Chg. -6.7750 Open High Low Previous Close
71.3500USD -8.67% 71.3500 71.3500 71.3500 78.1250
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 71.3500
High: 71.3500
Low: 71.3500
Previous Close: 78.1250
Trades: 1
Settlement Price(12/2/2022): 77.4500
Change Settlement: -7.88%(-6.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 1/23 82.1750 12:48 PM +2.37% 82.1750 82.2000 -
F QM 2/23 82.2250 12:48 PM +2.40% 82.1750 82.2250 -
F QM 3/23 82.0000 12:46 PM +2.18% 81.7000 82.2000 -
F QM 4/23 81.6750 2:00 AM +0.58% 78.2500 82.1000 -
F QM 5/23 81.5500 12:08 PM +1.94% 79.0000 83.2000 -
F QM 6/23 81.5000 12:46 PM +2.29% 80.0000 - 110
F QM 7/23 81.0750 12:46 PM +0.09% 81.2500 - 11
F QM 8/23 80.8250 12:45 PM +1.70% - 82.3500 42
F QM 9/23 76.0000 11/23/2022 -3.06% - - 6
F QM 10/23 76.3250 10/26/2022 -0.46% - - 1
F QM 11/23 - - - - - 8
F QM 12/23 79.1500 12:41 PM +2.33% 78.7500 80.2500 63
F QM 1/24 71.3500 9/23/2022 -8.67% - - 0
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 72.4000 11/18/2022 -6.58% - - 8
F QM 7/24 71.4250 10/21/2022 +21.57% - - 1
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 73.9500 9:09 AM +1.54% 27.9750 - 31
F QM 1/25 76.7750 6/24/2022 +31.97% - - 0
F QM 2/25 - - - - - 0
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 73.1250 3/2/2022 +9.88% - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -8.67%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 90.4750 71.3500
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   80.8875
Avg. volume 6M:   1
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   3.40%
Volatility 1Y:   -
Volatility 3Y:   -