WTI Mini (QM January 2024)/  NYMEX ETH

9/23/2022 2:15:20 PM Chg. -6.7750 Bid2:15:22 PM Ask2:15:22 PM Open High Low Previous Close
71.3500USD -8.67% - - 71.3500 71.3500 71.3500 78.1250
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 71.3500
High: 71.3500
Low: 71.3500
Previous Close: 78.1250
Trades: 1
Settlement Price(9/26/2022): 68.5500
Change Settlement: +4.08%(+2.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 11/22 79.0500 5:07 PM +3.60% 79.0250 79.0500 2,763
F QM 12/22 78.4000 5:04 PM +3.36% 78.4250 78.5000 1,422
F QM 1/23 77.6250 5:06 PM +3.47% 77.1000 78.1000 226
F QM 2/23 77.2000 3:55 PM +4.04% 76.3000 77.1000 20
F QM 3/23 75.9750 4:00 PM +3.40% 75.3000 76.3000 46
F QM 4/23 80.7500 9/22/2022 +1.89% 74.5000 75.3000 4
F QM 5/23 74.4250 9/23/2022 -6.68% 73.7000 74.7000 8
F QM 6/23 72.0000 9/26/2022 -2.77% 72.9000 73.9000 21
F QM 7/23 73.7000 9/23/2022 -10.67% 72.1000 73.3000 5
F QM 8/23 72.3750 4:02 PM +1.65% 71.2000 74.1000 47
F QM 9/23 - - - - - 0
F QM 10/23 - - - - - 0
F QM 11/23 - - - - - 0
F QM 12/23 70.2000 4:07 PM +1.37% 67.0000 89.0000 41
F QM 1/24 71.3500 9/23/2022 -8.67% - - 0
F QM 2/24 - - - - - 0
F QM 3/24 69.9500 1/20/2022 - - - 1
F QM 4/24 - - - - - 0
F QM 5/24 - - - - - 0
F QM 6/24 76.3000 8/22/2022 +2.42% - - 6
F QM 7/24 58.7500 9/23/2021 +0.95% - - 2
F QM 8/24 - - - - - 0
F QM 9/24 - - - - - 0
F QM 10/24 - - - - - 0
F QM 11/24 75.9750 4/22/2022 - - - 0
F QM 12/24 66.5000 9/26/2022 +0.30% 27.9750 - 18
F QM 1/25 76.7750 6/24/2022 +31.97% - - 0
F QM 2/25 - - - - - 0
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0

Performance

1 Week
  -8.67%
1 Month
  -8.67%
3 Months
  -14.65%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 71.3500 71.3500
1M High / 1M Low: 71.3500 71.3500
6M High / 6M Low: 90.4750 71.3500
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   71.3500
Avg. volume 1W:   1
Avg. price 1M:   71.3500
Avg. volume 1M:   1
Avg. price 6M:   80.8875
Avg. volume 6M:   1
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   3.40%
Volatility 1Y:   -
Volatility 3Y:   -