OverviewChartNews

WTI Mini (QM January 2024)/  NYMEX ETH

9/29/2023 3:04:11 AM Chg. +0.2250 Bid5:48:00 AM Ask5:48:00 AM Open High Low Previous Close
87.9250USD +0.26% 88.1250 88.2000 87.9500 87.9750 87.9250 87.7000
 

Master data

WKN: -
Ticker: QM
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 87.9500
High: 87.9750
Low: 87.9250
Previous Close: 87.7000
Trades: 3
Settlement Price(9/28/2023): 87.7500
Change Settlement: +0.20%(+0.1750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F QM 11/23 91.9000 5:48 AM +0.11% 91.8750 91.9000 1,691
F QM 12/23 89.9250 5:36 AM +0.17% 89.9250 89.9750 498
F QM 1/24 87.9250 3:04 AM +0.26% 88.1250 88.2000 154
F QM 2/24 86.9000 9/28/2023 -0.52% 86.4000 86.4750 18
F QM 3/24 84.5500 9/28/2023 -1.60% 84.9750 85.0500 31
F QM 4/24 83.5000 9/28/2023 -1.53% 83.8250 83.9250 24
F QM 5/24 82.6000 9/28/2023 +0.03% 82.8750 82.9750 7
F QM 6/24 82.4750 9/28/2023 -0.48% 82.0500 82.1500 44
F QM 7/24 81.6000 9/22/2023 -0.09% 73.5500 - 4
F QM 8/24 80.2000 9/25/2023 +6.65% - - 2
F QM 9/24 80.6500 9/28/2023 +0.25% - - 2
F QM 10/24 76.2000 8/30/2023 +2.70% - - 1
F QM 11/24 78.5500 9/25/2023 +0.45% - - 0
F QM 12/24 78.8750 9/28/2023 -0.09% 78.6750 78.7750 50
F QM 1/25 78.2000 9/27/2023 +4.55% - - 1
F QM 2/25 76.8000 9/25/2023 -1.79% - - 2
F QM 3/25 - - - - - 0
F QM 4/25 - - - - - 0
F QM 5/25 - - - - - 0
F QM 6/25 71.9500 8/24/2023 +4.28% - 90.0000 2
F QM 7/25 - - - - - 0
F QM 8/25 - - - - - 0
F QM 9/25 - - - - - 0
F QM 10/25 - - - - - 0
F QM 11/25 - - - - - 0
F QM 12/25 74.3250 9/27/2023 +0.75% 70.5000 - 11
F QM 1/26 63.0000 9/23/2022 -9.90% - - 0
F QM 2/26 - - - - - 0
F QM 3/26 - - - - - 0
F QM 4/26 - - - - - 0

Performance

1 Week  
+0.95%
1 Month  
+10.25%
3 Months  
+26.24%
YTD  
+23.23%
1 Year  
+23.23%
3 Years     -
5 Years     -
1W High / 1W Low: 89.3750 86.7250
1M High / 1M Low: 89.3750 79.7500
6M High / 6M Low: 89.3750 66.3000
High (YTD): 9/27/2023 89.3750
Low (YTD): 3/15/2023 65.5000
52W High: 9/27/2023 89.3750
52W Low: 3/15/2023 65.5000
Avg. price 1W:   87.6350
Avg. volume 1W:   69.8000
Avg. price 1M:   85.6435
Avg. volume 1M:   33.6522
Avg. price 6M:   76.1869
Avg. volume 6M:   11.9612
Avg. price 1Y:   75.6428
Avg. volume 1Y:   10.6033
Volatility 1M:   17.17%
Volatility 6M:   24.80%
Volatility 1Y:   29.35%
Volatility 3Y:   -