WTI Mini (QM June 2024)/ NYMEX ETH
QM| 3/24/2023 2:08:58 PM | Chg. -0.9000 | Bid10:50:03 PM | Ask10:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 65.8000USD | -1.35% | 65.4000 | 67.2000 | 65.3250 | 65.8000 | 65.3250 | 66.7000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 65.3250 |
|---|---|
| High: | 65.8000 |
| Low: | 65.3250 |
| Previous Close: | 66.7000 |
| Trades: | 2 |
| Settlement Price(3/24/2023): | 66.7750 |
| Change Settlement: | -1.46%(-0.9750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 5/23 | 69.3500 | 3/24/2023 | -0.18% | 68.8500 | 69.4500 | 3,033 | |
| F QM 6/23 | 69.3750 | 3/24/2023 | -0.50% | 69.2000 | 69.9500 | 881 | |
| F QM 7/23 | 69.3500 | 3/24/2023 | -0.22% | 68.3000 | 72.2000 | 141 | |
| F QM 8/23 | 69.3250 | 3/24/2023 | +0.18% | 66.2500 | 74.2000 | 55 | |
| F QM 9/23 | 69.0750 | 3/24/2023 | +0.22% | 65.1750 | 75.8500 | 58 | |
| F QM 10/23 | 67.5000 | 3/24/2023 | -1.75% | - | - | 6 | |
| F QM 11/23 | 68.8000 | 3/23/2023 | -0.72% | 45.0000 | - | 14 | |
| F QM 12/23 | 68.2000 | 3/24/2023 | +0.29% | 66.5000 | 68.9750 | 367 | |
| F QM 1/24 | 68.6500 | 3/22/2023 | +0.88% | - | 71.5000 | 9 | |
| F QM 2/24 | 66.5500 | 3/24/2023 | -2.92% | - | - | 14 | |
| F QM 3/24 | 65.5750 | 3/24/2023 | -3.57% | - | - | 4 | |
| F QM 4/24 | - | - | - | - | - | 0 | |
| F QM 5/24 | - | - | - | - | - | 0 | |
| F QM 6/24 | 65.8000 | 3/24/2023 | -1.35% | 65.4000 | 67.2000 | 10 | |
| F QM 7/24 | 71.3000 | 2/7/2023 | +0.14% | - | - | 1 | |
| F QM 8/24 | - | - | - | - | - | 0 | |
| F QM 9/24 | - | - | - | - | - | 0 | |
| F QM 10/24 | - | - | - | - | - | 0 | |
| F QM 11/24 | 75.9750 | 4/22/2022 | - | - | - | 0 | |
| F QM 12/24 | 65.8000 | 3/23/2023 | +1.11% | 28.0000 | 72.0000 | 63 | |
| F QM 1/25 | 69.8250 | 3/13/2023 | -0.53% | - | - | 2 | |
| F QM 2/25 | - | - | - | - | - | 0 | |
| F QM 3/25 | - | - | - | - | - | 0 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 73.1250 | 3/2/2022 | +9.88% | - | - | 0 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.54% | ||
|---|---|---|---|
| 1 Month | -11.91% | ||
| 3 Months | -14.32% | ||
| YTD | -14.32% | ||
| 1 Year | +12.24% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 67.2500 | 65.8000 |
|---|---|---|
| 1M High / 1M Low: | 67.2500 | 64.8000 |
| 6M High / 6M Low: | 77.5000 | 64.8000 |
| High (YTD): | 1/25/2023 | 74.7000 |
| Low (YTD): | 3/17/2023 | 64.8000 |
| 52W High: | 4/20/2022 | 79.2500 |
| 52W Low: | 3/17/2023 | 64.8000 |
| Avg. price 1W: | 66.4200 | |
| Avg. volume 1W: | 6.4000 | |
| Avg. price 1M: | 66.1500 | |
| Avg. volume 1M: | 5.5000 | |
| Avg. price 6M: | 70.7729 | |
| Avg. volume 6M: | 3.8333 | |
| Avg. price 1Y: | 71.9550 | |
| Avg. volume 1Y: | 3.2667 | |
| Volatility 1M: | 21.72% | |
| Volatility 6M: | 26.91% | |
| Volatility 1Y: | 18.45% | |
| Volatility 3Y: | - |