WPP PLC 1/ JE00B8KF9B49 /
| 2024-09-20 5:36:15 PM | Chg. -5.40 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 769.70GBX | -0.70% | 708,788 Turnover(GBP): 5.45 mill. |
-Bid Size: - | -Ask Size: - | 8.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:15 PM | 769.20 | 37 |
| 2024-09-20 | 5:36:15 PM | 769.20 | 44 |
| 2024-09-20 | 5:29:54 PM | 769.70 | 6 |
| 2024-09-20 | 5:29:54 PM | 769.70 | 176 |
| 2024-09-20 | 5:29:54 PM | 769.90 | 78 |
| 2024-09-20 | 5:29:54 PM | 769.90 | 163 |
| 2024-09-20 | 5:29:52 PM | 769.90 | 6 |
| 2024-09-20 | 5:29:44 PM | 769.80 | 51 |
| 2024-09-20 | 5:29:44 PM | 769.80 | 111 |
| 2024-09-20 | 5:29:44 PM | 769.80 | 46 |
| 2024-09-20 | 5:29:43 PM | 769.90 | 498 |
| 2024-09-20 | 5:29:32 PM | 769.90 | 1,732 |
| 2024-09-20 | 5:29:30 PM | 769.90 | 463 |
All quotes in GBX
