5/28/2024  8:49:54 PM Chg. -7.230 Volume Bid9:41:00 PM Ask9:41:00 PM Market Capitalization Dividend Y. P/E Ratio
197.720EUR -3.53% 3,875
Turnover: 783,893.780
196.860Bid Size: 260 197.300Ask Size: 260 52.11 bill.EUR - -
 

Time & Sales

Date Time Last Volume
5/28/2024 8:49:54 PM 197.720 4
5/28/2024 8:48:47 PM 197.280 100
5/28/2024 8:31:34 PM 198.180 15
5/28/2024 8:26:46 PM 198.760 10
5/28/2024 8:26:12 PM 198.200 10
5/28/2024 6:45:04 PM 197.940 50
5/28/2024 6:44:16 PM 197.440 33
5/28/2024 6:44:04 PM 197.900 10
5/28/2024 6:14:52 PM 195.620 20
5/28/2024 5:22:11 PM 197.120 240
5/28/2024 5:22:08 PM 197.120 260
5/28/2024 5:18:00 PM 196.560 15
5/28/2024 5:05:58 PM 197.920 76
 
  All quotes in EUR