WORKDAY INC.CL.A DL-,001/ US98138H1014 /
| 12/9/2024 9:59:48 PM | Chg. +13.400 | Volume | Bid10:01:58 PM | Ask10:01:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.000EUR | +5.33% | 1,169 Turnover: 318,184.800 |
264.200Bid Size: 37 | 265.200Ask Size: 37 | 70.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/9/2024 | 9:59:48 PM | 265.000 | 2 |
| 12/9/2024 | 9:12:00 PM | 266.950 | 20 |
| 12/9/2024 | 8:07:57 PM | 269.150 | 20 |
| 12/9/2024 | 8:07:31 PM | 268.350 | 113 |
| 12/9/2024 | 7:14:06 PM | 264.850 | 1 |
| 12/9/2024 | 6:12:06 PM | 266.800 | 2 |
| 12/9/2024 | 5:32:12 PM | 267.200 | 4 |
| 12/9/2024 | 5:28:53 PM | 267.700 | 40 |
| 12/9/2024 | 4:53:28 PM | 265.550 | 10 |
| 12/9/2024 | 4:52:29 PM | 266.400 | 20 |
| 12/9/2024 | 4:20:29 PM | 269.000 | 4 |
| 12/9/2024 | 4:00:12 PM | 272.400 | 1 |
| 12/9/2024 | 3:38:17 PM | 270.350 | 12 |
All quotes in EUR
