WisdomTree US High Dividend Fund/ US97717W2089 /
2024-03-28 8:41:10 PM | Chg. +0.73 | Volume | Bid8:52:41 PM | Ask8:52:41 PM | High | Low |
---|---|---|---|---|---|---|
86.66USD | +0.84% | 22,133 Turnover: 1.76 mill. |
86.60Bid Size: 700 | 86.62Ask Size: 900 | 86.71 | 86.02 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:41:10 PM | 86.66 | 152 |
2024-03-28 | 8:31:27 PM | 86.71 | 101 |
2024-03-28 | 8:27:51 PM | 86.68 | 100 |
2024-03-28 | 8:19:53 PM | 86.61 | 177 |
2024-03-28 | 8:19:39 PM | 86.61 | 100 |
2024-03-28 | 8:19:39 PM | 86.61 | 100 |
2024-03-28 | 8:19:39 PM | 86.61 | 200 |
2024-03-28 | 8:19:39 PM | 86.61 | 100 |
2024-03-28 | 8:19:39 PM | 86.61 | 200 |
2024-03-28 | 8:15:01 PM | 86.61 | 236 |
2024-03-28 | 8:13:13 PM | 86.59 | 693 |
2024-03-28 | 8:08:59 PM | 86.57 | 200 |
2024-03-28 | 8:06:03 PM | 86.56 | 108 |
All quotes in USD