WisdomTree Japan Hedged SmallCap .../ US97717W5215 /
| 2024-04-19 10:15:00 PM | Chg. -0.2400 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 32.9100USD | -0.72% | 42,777 Turnover: 1.36 mill. |
32.0000Bid Size: 100 | 33.0800Ask Size: 100 | 33.0600 | 32.8055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 32.9100 | - |
| 2024-04-19 | 9:58:16 PM | 32.9915 | 325 |
| 2024-04-19 | 9:53:24 PM | 32.9500 | 310 |
| 2024-04-19 | 9:49:56 PM | 32.9900 | 100 |
| 2024-04-19 | 9:49:56 PM | 32.9900 | 200 |
| 2024-04-19 | 9:37:08 PM | 32.8950 | 100 |
| 2024-04-19 | 9:08:49 PM | 32.9100 | 300 |
| 2024-04-19 | 9:08:49 PM | 32.9100 | 100 |
| 2024-04-19 | 9:08:40 PM | 32.9100 | 100 |
| 2024-04-19 | 9:08:39 PM | 32.9100 | 100 |
| 2024-04-19 | 9:08:38 PM | 32.9100 | 100 |
| 2024-04-19 | 9:08:38 PM | 32.9100 | 100 |
| 2024-04-19 | 9:08:37 PM | 32.9100 | 100 |
All quotes in USD
