WisdomTree Emerging Currency Stra.../ US97717W1339 /
| 6/21/2025 12:30:00 AM | Chg. +0.04 | Volume | Bid6/20/2025 | Ask6/20/2025 | High | Low |
|---|---|---|---|---|---|---|
| 18.47USD | +0.20% | 9,770 Turnover: 167,059.46 |
18.00Bid Size: 100 | 23.03Ask Size: 200 | 18.59 | 18.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2025 | 12:30:00 AM | 18.47 | - |
| 6/20/2025 | 10:10:00 PM | 18.47 | - |
| 6/20/2025 | 9:58:30 PM | 18.47 | 100 |
| 6/20/2025 | 8:22:00 PM | 18.44 | 100 |
| 6/20/2025 | 8:21:02 PM | 18.43 | 110 |
| 6/20/2025 | 7:38:07 PM | 18.44 | 230 |
| 6/20/2025 | 6:47:00 PM | 18.45 | 100 |
| 6/20/2025 | 6:10:01 PM | 18.44 | 106 |
| 6/20/2025 | 5:59:46 PM | 18.43 | 416 |
| 6/20/2025 | 5:59:46 PM | 18.44 | 416 |
| 6/20/2025 | 4:19:02 PM | 18.43 | 2,613 |
| 6/20/2025 | 4:19:02 PM | 18.43 | 100 |
| 6/20/2025 | 4:19:02 PM | 18.43 | 100 |
All quotes in USD
