WisdomTree Bloomberg US Dollar Bu.../ US97717W4713 /
| 6/25/2025 12:30:00 AM | Chg. -0.14 | Volume | Bid6/24/2025 | Ask6/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 26.00USD | -0.54% | 30,414 Turnover: 667,933.32 |
25.90Bid Size: 1,000 | 26.68Ask Size: 1,100 | 26.06 | 25.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2025 | 12:30:00 AM | 26.00 | - |
| 6/24/2025 | 10:10:00 PM | 26.00 | - |
| 6/24/2025 | 9:59:59 PM | 26.00 | 519 |
| 6/24/2025 | 9:59:50 PM | 26.00 | 217 |
| 6/24/2025 | 9:59:46 PM | 26.00 | 137 |
| 6/24/2025 | 9:57:37 PM | 26.00 | 710 |
| 6/24/2025 | 9:54:11 PM | 25.98 | 1,420 |
| 6/24/2025 | 9:52:43 PM | 25.99 | 100 |
| 6/24/2025 | 9:52:43 PM | 25.99 | 600 |
| 6/24/2025 | 9:52:43 PM | 25.99 | 100 |
| 6/24/2025 | 9:52:43 PM | 25.99 | 100 |
| 6/24/2025 | 9:51:38 PM | 25.98 | 210 |
| 6/24/2025 | 9:50:34 PM | 25.98 | 478 |
All quotes in USD
