WisdomTree Bloomberg US Dollar Bu.../ US97717W4713 /
| 2024-04-20 2:00:00 AM | Chg. +0.02 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 26.68USD | +0.06% | 62,194 Turnover: 1.48 mill. |
26.20Bid Size: 300 | 28.00Ask Size: 100 | 26.72 | 26.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 26.68 | - |
| 2024-04-20 | 12:30:00 AM | 26.68 | - |
| 2024-04-19 | 10:10:00 PM | 26.68 | - |
| 2024-04-19 | 9:59:52 PM | 26.68 | 100 |
| 2024-04-19 | 9:59:52 PM | 26.68 | 100 |
| 2024-04-19 | 9:59:46 PM | 26.68 | 398 |
| 2024-04-19 | 9:59:28 PM | 26.68 | 100 |
| 2024-04-19 | 9:55:00 PM | 26.68 | 100 |
| 2024-04-19 | 9:54:46 PM | 26.67 | 121 |
| 2024-04-19 | 9:54:17 PM | 26.69 | 149 |
| 2024-04-19 | 9:54:03 PM | 26.69 | 192 |
| 2024-04-19 | 9:54:01 PM | 26.68 | 108 |
| 2024-04-19 | 9:53:57 PM | 26.68 | 283 |
All quotes in USD
