WisdomTree Bloomberg US Dollar Bu.../ US97717W4713 /
| 2024-04-23 4:31:42 PM | Chg. -0.11 | Volume | Bid4:38:29 PM | Ask4:38:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.58USD | -0.41% | 11,846 Turnover: 277,391.85 |
26.57Bid Size: 1,000 | 26.59Ask Size: 2,200 | 26.70 | 26.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:31:42 PM | 26.58 | 100 |
| 2024-04-23 | 4:31:42 PM | 26.58 | 100 |
| 2024-04-23 | 4:26:04 PM | 26.60 | 100 |
| 2024-04-23 | 4:22:29 PM | 26.59 | 145 |
| 2024-04-23 | 4:08:04 PM | 26.59 | 153 |
| 2024-04-23 | 4:01:31 PM | 26.61 | 100 |
| 2024-04-23 | 4:01:31 PM | 26.61 | 100 |
| 2024-04-23 | 3:58:27 PM | 26.59 | 220 |
| 2024-04-23 | 3:58:25 PM | 26.59 | 2,535 |
| 2024-04-23 | 3:58:25 PM | 26.60 | 100 |
| 2024-04-23 | 3:58:25 PM | 26.60 | 100 |
| 2024-04-23 | 3:58:25 PM | 26.60 | 200 |
| 2024-04-23 | 3:58:25 PM | 26.60 | 100 |
All quotes in USD
