OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Whirlpool Corp/  US9633201069  /

NYSE
9/21/2023  10:10:00 PM Chg. -3.70 Volume Bid1:57:43 AM Ask1:57:43 AM Market Capitalization Dividend Y. P/E Ratio
132.65USD -2.71% 410,093
Turnover: 33.9 mill.		 132.00Bid Size: 100 133.22Ask Size: 100 7.27 bill.USD 5.28% -
 

Time & Sales

Date Time Last Volume
9/21/2023 10:10:00 PM 132.65 -
9/21/2023 10:02:15 PM 132.65 91,340
9/21/2023 9:59:59 PM 132.63 100
9/21/2023 9:59:59 PM 132.64 400
9/21/2023 9:59:59 PM 132.66 405
9/21/2023 9:59:59 PM 132.66 1,000
9/21/2023 9:59:58 PM 132.61 700
9/21/2023 9:59:58 PM 132.64 100
9/21/2023 9:59:57 PM 132.62 226
9/21/2023 9:59:57 PM 132.62 203
9/21/2023 9:59:57 PM 132.62 100
9/21/2023 9:59:56 PM 132.62 253
9/21/2023 9:59:56 PM 132.61 255
 
  All quotes in USD