Whirlpool Corp/ US9633201069 /
| 4/26/2024 3:33:41 PM | Chg. -2.42 | Volume | Bid3:33:44 PM | Ask3:33:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.55USD | -2.55% | 136,082 Turnover: 9.87 mill. |
92.54Bid Size: 100 | 92.90Ask Size: 100 | 5.19 bill.USD | 7.37% | 10.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 3:34:58 PM | 93.00 | 100 |
| 4/26/2024 | 3:34:58 PM | 93.00 | 100 |
| 4/26/2024 | 3:34:58 PM | 93.01 | 100 |
| 4/26/2024 | 3:34:58 PM | 93.01 | 100 |
| 4/26/2024 | 3:34:58 PM | 93.01 | 100 |
| 4/26/2024 | 3:34:58 PM | 93.07 | 100 |
| 4/26/2024 | 3:34:57 PM | 93.20 | 100 |
| 4/26/2024 | 3:34:57 PM | 93.20 | 100 |
| 4/26/2024 | 3:34:48 PM | 93.31 | 100 |
| 4/26/2024 | 3:34:47 PM | 93.20 | 100 |
| 4/26/2024 | 3:34:47 PM | 93.32 | 100 |
| 4/26/2024 | 3:34:42 PM | 93.38 | 200 |
| 4/26/2024 | 3:34:37 PM | 93.10 | 100 |
All quotes in USD
