OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Whirlpool Corp/  US9633201069  /

NYSE
3/28/2023  7:31:49 PM Chg. -0.91 Volume Bid7:32:31 PM Ask7:32:32 PM Market Capitalization Dividend Y. P/E Ratio
126.92USD -0.71% 120,278
Turnover: 8.79 mill.		 126.91Bid Size: 100 127.06Ask Size: 100 6.93 bill.USD 5.50% -
 

Time & Sales

Date Time Last Volume
3/28/2023 7:31:49 PM 126.92 100
3/28/2023 7:31:14 PM 126.97 100
3/28/2023 7:31:12 PM 126.94 100
3/28/2023 7:30:50 PM 126.91 100
3/28/2023 7:30:50 PM 126.91 100
3/28/2023 7:30:50 PM 126.90 100
3/28/2023 7:30:50 PM 126.91 100
3/28/2023 7:30:50 PM 126.90 100
3/28/2023 7:30:50 PM 126.91 100
3/28/2023 7:30:50 PM 126.91 100
3/28/2023 7:30:50 PM 126.91 100
3/28/2023 7:30:49 PM 126.92 100
3/28/2023 7:30:46 PM 126.92 100
 
  All quotes in USD