Whirlpool Corp/ US9633201069 /
| 6/2/2023 10:10:00 PM | Chg. +4.29 | Volume | Bid11:21:46 PM | Ask10:25:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.69USD | +3.26% | 728,795 Turnover: 61.22 mill. |
131.92Bid Size: 100 | 136.69Ask Size: 500 | 7.43 bill.USD | 5.16% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 10:10:00 PM | 135.69 | - |
| 6/2/2023 | 10:02:18 PM | 135.69 | 81,643 |
| 6/2/2023 | 10:00:00 PM | 135.63 | 151 |
| 6/2/2023 | 9:59:59 PM | 135.63 | 300 |
| 6/2/2023 | 9:59:58 PM | 135.65 | 900 |
| 6/2/2023 | 9:59:58 PM | 135.65 | 544 |
| 6/2/2023 | 9:59:58 PM | 135.61 | 809 |
| 6/2/2023 | 9:59:58 PM | 135.61 | 114 |
| 6/2/2023 | 9:59:57 PM | 135.61 | 102 |
| 6/2/2023 | 9:59:57 PM | 135.63 | 120 |
| 6/2/2023 | 9:59:57 PM | 135.64 | 100 |
| 6/2/2023 | 9:59:56 PM | 135.67 | 100 |
| 6/2/2023 | 9:59:55 PM | 135.65 | 100 |
All quotes in USD