Whirlpool Corp/ US9633201069 /
| 5/3/2024 10:10:00 PM | Chg. +1.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.56USD | +1.11% | 1.04 mill. Turnover: 64.33 mill. |
95.25Bid Size: 100 | 96.98Ask Size: 100 | 5.22 bill.USD | 7.33% | 10.91 |
Master data
| WKN: | 856331 |
|---|---|
| Ticker: | WHR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/27/2024 |
| Indices: | |
Quote data
| Open: | 96.50 |
|---|---|
| High: | 97.51 |
| Low: | 95.26 |
| Previous Close: | 94.51 |
| Volume (shares): | 1.04 mill. |
| Turnover: | 64.33 mill. |
| Trades: | 2,600 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.01% | ||
|---|---|---|---|
| 1 Month | -16.64% | ||
| 3 Months | -13.47% | ||
| YTD | -21.52% | ||
| 1 Year | -29.61% | ||
| 3 Years | -60.78% | ||
| 5 Years | -32.92% |
| 1W High / 1W Low: | 96.90 | 94.51 |
|---|---|---|
| 1M High / 1M Low: | 116.79 | 94.51 |
| 6M High / 6M Low: | 123.04 | 94.51 |
| High (YTD): | 1/2/2024 | 122.90 |
| Low (YTD): | 5/2/2024 | 94.51 |
| 52W High: | 7/12/2023 | 157.99 |
| 52W Low: | 5/2/2024 | 94.51 |
| Avg. price 1W: | 95.28 | |
| Avg. volume 1W: | 1.14 mill. | |
| Avg. price 1M: | 104.56 | |
| Avg. volume 1M: | 1.37 mill. | |
| Avg. price 6M: | 110.96 | |
| Avg. volume 6M: | 1.25 mill. | |
| Avg. price 1Y: | 123.90 | |
| Avg. volume 1Y: | 976,742.32 | |
| Volatility 1M: | 42.12% | |
| Volatility 6M: | 35.33% | |
| Volatility 1Y: | 34.71% | |
| Volatility 3Y: | 33.27% | |
| Dividend per Share: | 7.00 USD | |
| Earnings per Share: | 8.76 USD | |
| Return on Equity: | 18.96% | |
| Dividend Yield: | 7.33% | |
| P/E Ratio: | 10.91 | |
| Market Capitalization: | 5.22 bill. USD | |
| Free Float Market Cap.: | - |
