2/2/2023  10:10:00 PM Chg. +2.45 Volume Bid2:00:00 AM Ask12:34:32 AM Market Capitalization Dividend Y. P/E Ratio
158.95USD +1.57% 1.2 mill.
Turnover: 135.36 mill.
145.05Bid Size: 100 158.95Ask Size: 500 8.66 bill.USD 3.43% 5.53
 

Master data

WKN: 856331
Ticker: WHR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2023
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 157.71
High: 160.74
Low: 157.21
Previous Close: 156.50
Volume (shares): 1.2 mill.
Turnover: 135.36 mill.
Trades: 4,809
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+5.92%
1 Month  
+12.36%
3 Months  
+20.76%
YTD  
+12.36%
1 Year
  -24.77%
3 Years  
+8.74%
5 Years
  -10.73%
1W High / 1W Low: 156.50 150.07
1M High / 1M Low: 156.50 143.73
6M High / 6M Low: 175.56 129.21
High (YTD): 2/1/2023 156.50
Low (YTD): 1/3/2023 143.73
52W High: 2/2/2022 211.28
52W Low: 11/3/2022 129.21
Avg. price 1W:   153.96
Avg. volume 1W:   1.04 mill.
Avg. price 1M:   151.96
Avg. volume 1M:   696,690.86
Avg. price 6M:   148.62
Avg. volume 6M:   752,486.31
Avg. price 1Y:   163.87
Avg. volume 1Y:   907,796.22
Volatility 1M:   26.50%
Volatility 6M:   36.50%
Volatility 1Y:   37.65%
Volatility 3Y:   44.45%
Dividend per Share: 5.45 USD
Earnings per Share: 28.73 USD
Return on Equity: 35.57%
Dividend Yield:   3.43%
P/E Ratio:   5.53
Market Capitalization:   8.66 bill. USD
Free Float Market Cap.:   -