Whirlpool Corp/ US9633201069 /
| 2/2/2023 10:10:00 PM | Chg. +2.45 | Volume | Bid2:00:00 AM | Ask12:34:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.95USD | +1.57% | 1.2 mill. Turnover: 135.36 mill. |
145.05Bid Size: 100 | 158.95Ask Size: 500 | 8.66 bill.USD | 3.43% | 5.53 |
Master data
| WKN: | 856331 |
|---|---|
| Ticker: | WHR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2/20/2023 |
| Indices: DB US SPX 500 (IEX), baha us 500 | |
Quote data
| Open: | 157.71 |
|---|---|
| High: | 160.74 |
| Low: | 157.21 |
| Previous Close: | 156.50 |
| Volume (shares): | 1.2 mill. |
| Turnover: | 135.36 mill. |
| Trades: | 4,809 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +5.92% | ||
|---|---|---|---|
| 1 Month | +12.36% | ||
| 3 Months | +20.76% | ||
| YTD | +12.36% | ||
| 1 Year | -24.77% | ||
| 3 Years | +8.74% | ||
| 5 Years | -10.73% |
| 1W High / 1W Low: | 156.50 | 150.07 |
|---|---|---|
| 1M High / 1M Low: | 156.50 | 143.73 |
| 6M High / 6M Low: | 175.56 | 129.21 |
| High (YTD): | 2/1/2023 | 156.50 |
| Low (YTD): | 1/3/2023 | 143.73 |
| 52W High: | 2/2/2022 | 211.28 |
| 52W Low: | 11/3/2022 | 129.21 |
| Avg. price 1W: | 153.96 | |
| Avg. volume 1W: | 1.04 mill. | |
| Avg. price 1M: | 151.96 | |
| Avg. volume 1M: | 696,690.86 | |
| Avg. price 6M: | 148.62 | |
| Avg. volume 6M: | 752,486.31 | |
| Avg. price 1Y: | 163.87 | |
| Avg. volume 1Y: | 907,796.22 | |
| Volatility 1M: | 26.50% | |
| Volatility 6M: | 36.50% | |
| Volatility 1Y: | 37.65% | |
| Volatility 3Y: | 44.45% | |
| Dividend per Share: | 5.45 USD | |
| Earnings per Share: | 28.73 USD | |
| Return on Equity: | 35.57% | |
| Dividend Yield: | 3.43% | |
| P/E Ratio: | 5.53 | |
| Market Capitalization: | 8.66 bill. USD | |
| Free Float Market Cap.: | - |