Whirlpool Corp/ US9633201069 /
| 2024-04-24 10:10:00 PM | Chg. +0.29 | Volume | Bid12:55:23 AM | Ask12:55:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.68USD | +0.28% | 1.7 mill. Turnover: 99.1 mill. |
107.00Bid Size: 900 | 107.99Ask Size: 300 | 5.77 bill.USD | 6.62% | 12.06 |
Master data
| WKN: | 856331 |
|---|---|
| Ticker: | WHR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: | |
Quote data
| Open: | 105.00 |
|---|---|
| High: | 106.33 |
| Low: | 104.22 |
| Previous Close: | 105.39 |
| Volume (shares): | 1.7 mill. |
| Turnover: | 99.1 mill. |
| Trades: | 4,939 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.76% | ||
|---|---|---|---|
| 1 Month | -4.65% | ||
| 3 Months | -4.24% | ||
| YTD | -13.21% | ||
| 1 Year | -24.89% | ||
| 3 Years | -55.77% | ||
| 5 Years | -24.09% |
| 1W High / 1W Low: | 105.44 | 103.85 |
|---|---|---|
| 1M High / 1M Low: | 119.63 | 103.85 |
| 6M High / 6M Low: | 127.05 | 102.10 |
| High (YTD): | 2024-01-02 | 122.90 |
| Low (YTD): | 2024-03-05 | 103.13 |
| 52W High: | 2023-07-12 | 157.99 |
| 52W Low: | 2023-10-27 | 102.10 |
| Avg. price 1W: | 104.69 | |
| Avg. volume 1W: | 1.05 mill. | |
| Avg. price 1M: | 111.51 | |
| Avg. volume 1M: | 1.04 mill. | |
| Avg. price 6M: | 111.82 | |
| Avg. volume 6M: | 1.22 mill. | |
| Avg. price 1Y: | 125.19 | |
| Avg. volume 1Y: | 950,767.16 | |
| Volatility 1M: | 32.26% | |
| Volatility 6M: | 39.70% | |
| Volatility 1Y: | 34.41% | |
| Volatility 3Y: | 32.82% | |
| Dividend per Share: | 7.00 USD | |
| Earnings per Share: | 8.76 USD | |
| Return on Equity: | 18.96% | |
| Dividend Yield: | 6.62% | |
| P/E Ratio: | 12.06 | |
| Market Capitalization: | 5.77 bill. USD | |
| Free Float Market Cap.: | - |
