WHIRLPOOL CORP. DL 1/ US9633201069 /
| 9/25/2023 7:49:40 PM | Chg. +2.700 | Volume | Bid7:49:40 PM | Ask7:49:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.750EUR | +2.21% | - Turnover: - |
124.750Bid Size: - | 124.850Ask Size: - | 6.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2023 | 7:49:40 PM | 124.750 | - |
| 9/25/2023 | 7:49:37 PM | 124.750 | - |
| 9/25/2023 | 7:48:01 PM | 124.750 | - |
| 9/25/2023 | 7:47:58 PM | 124.700 | - |
| 9/25/2023 | 7:46:58 PM | 124.700 | - |
| 9/25/2023 | 7:46:28 PM | 124.700 | - |
| 9/25/2023 | 7:44:59 PM | 124.650 | - |
| 9/25/2023 | 7:41:58 PM | 124.650 | - |
| 9/25/2023 | 7:41:55 PM | 124.700 | - |
| 9/25/2023 | 7:40:44 PM | 124.650 | - |
| 9/25/2023 | 7:37:43 PM | 124.650 | - |
| 9/25/2023 | 7:37:28 PM | 124.600 | - |
| 9/25/2023 | 7:36:52 PM | 124.650 | - |
All quotes in EUR