OverviewChartNews

Wheat (ZW July 2027)/  US12492G1040  /  ECBOT

- - Chg. - Bid8:07:04 PM Ask11:50:06 PM Open High Low Previous Close
-USD - - 635.00 - - - -
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(9/10/2024): 626.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 9/24 554.75 9/10/2024 -0.14% - 590.00 20
F ZW 12/24 575.25 4:33 AM +0.31% 575.00 575.50 219,484
F ZW 3/25 594.75 4:33 AM +0.34% 594.50 594.75 81,244
F ZW 5/25 605.75 3:48 AM +0.25% 605.75 606.25 27,102
F ZW 7/25 610.50 3:47 AM +0.25% 610.75 611.00 24,779
F ZW 9/25 621.75 4:21 AM +0.28% 621.75 622.00 3,175
F ZW 12/25 636.50 9/10/2024 +0.75% 637.00 637.50 3,448
F ZW 3/26 646.75 9/10/2024 +0.54% 647.50 649.00 726
F ZW 5/26 648.75 9/10/2024 +0.54% 600.00 - 37
F ZW 7/26 631.00 9/10/2024 +0.40% - 655.00 78
F ZW 9/26 - - - - 700.00 0
F ZW 12/26 652.50 9/10/2024 +0.42% - 700.00 2
F ZW 3/27 - - - - - 0
F ZW 5/27 - - - - - 0
F ZW 7/27 - - - - 635.00 0

Performance

1 Week
  -1.34%
1 Month
  -0.52%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 635.00 622.75
1M High / 1M Low: 635.00 601.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   628.92
Avg. volume 1W:   0.00
Avg. price 1M:   618.93
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.91%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -