Wheat (ZW July 2025)/ US12492G1040 / ECBOT
ZW| 2024-07-26 8:19:36 PM | Chg. -12.25 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 585.75USD | -2.05% | 580.25 | 615.00 | 599.75 | 601.75 | 584.75 | 598.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 599.75 |
|---|---|
| High: | 601.75 |
| Low: | 584.75 |
| Previous Close: | 598.00 |
| Trades: | 433 |
| Settlement Price(2024-07-26): | 586.75 |
| Change Settlement: | -0.17%(-1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 9/24 | 522.75 | 2024-07-26 | -2.65% | 522.75 | 523.00 | 203,950 | |
| F ZW 12/24 | 547.75 | 2024-07-26 | -2.45% | 547.75 | 547.75 | 129,312 | |
| F ZW 3/25 | 567.75 | 2024-07-26 | -2.36% | 565.00 | 602.50 | 50,231 | |
| F ZW 5/25 | 579.75 | 2024-07-26 | -2.28% | 577.50 | 595.00 | 8,398 | |
| F ZW 7/25 | 585.75 | 2024-07-26 | -2.05% | 580.25 | 615.00 | 18,863 | |
| F ZW 9/25 | 595.75 | 2024-07-26 | -2.01% | 590.00 | 635.00 | 2,262 | |
| F ZW 12/25 | 610.00 | 2024-07-26 | -2.05% | 600.00 | 623.75 | 2,834 | |
| F ZW 3/26 | 633.00 | 2024-07-26 | -0.90% | 600.00 | 735.00 | 675 | |
| F ZW 5/26 | 625.25 | 2024-07-26 | -1.26% | 600.00 | - | 31 | |
| F ZW 7/26 | 613.25 | 2024-07-25 | -1.05% | - | 708.00 | 74 | |
| F ZW 9/26 | - | - | - | - | - | 0 | |
| F ZW 12/26 | - | - | - | - | - | 0 | |
| F ZW 3/27 | - | - | - | - | - | 0 | |
| F ZW 5/27 | - | - | - | - | - | 0 | |
| F ZW 7/27 | - | - | - | - | 635.00 | 0 |
Performance
| 1 Week | -3.02% | ||
|---|---|---|---|
| 1 Month | -4.83% | ||
| 3 Months | -14.80% | ||
| YTD | -12.83% | ||
| 1 Year | -21.06% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 608.75 | 585.75 |
|---|---|---|
| 1M High / 1M Low: | 645.25 | 585.75 |
| 6M High / 6M Low: | 750.00 | 585.75 |
| High (YTD): | 2024-05-21 | 750.00 |
| Low (YTD): | 2024-07-26 | 585.75 |
| 52W High: | 2024-05-21 | 750.00 |
| 52W Low: | 2024-07-26 | 585.75 |
| Avg. price 1W: | 601.04 | |
| Avg. volume 1W: | 1,875 | |
| Avg. price 1M: | 616.06 | |
| Avg. volume 1M: | 2,290.05 | |
| Avg. price 6M: | 653.78 | |
| Avg. volume 6M: | 1,369.80 | |
| Avg. price 1Y: | 657.50 | |
| Avg. volume 1Y: | 913.41 | |
| Volatility 1M: | 25.44% | |
| Volatility 6M: | 19.37% | |
| Volatility 1Y: | 17.58% | |
| Volatility 3Y: | - |
