Wheat (ZW July 2025)/  US12492G1040  /  ECBOT

6/17/2024 5:24:07 AM Chg. -5.25 Bid5:47:10 AM Ask5:46:12 AM Open High Low Previous Close
664.75USD -0.78% 664.75 666.00 669.75 669.75 664.50 670.00
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 669.75
High: 669.75
Low: 664.50
Previous Close: 670.00
Trades: 16
Settlement Price(6/14/2024): 671.25
Change Settlement: -0.97%(-6.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/24 601.75 5:47 AM -1.63% 601.75 602.00 96,457
F ZW 9/24 618.50 5:45 AM -1.39% 618.50 618.75 136,950
F ZW 12/24 641.25 5:40 AM -1.19% 641.00 641.50 104,060
F ZW 3/25 658.00 5:24 AM -1.02% 658.25 659.00 27,704
F ZW 5/25 666.50 5:24 AM -0.93% 666.50 667.50 6,668
F ZW 7/25 664.75 5:24 AM -0.78% 664.75 666.00 16,328
F ZW 9/25 670.00 2:00 AM -0.81% 670.00 671.00 1,443
F ZW 12/25 683.50 6/14/2024 -1.76% 674.00 712.00 2,641
F ZW 3/26 688.25 6/14/2024 -1.71% 625.00 725.00 674
F ZW 5/26 685.50 6/14/2024 -1.65% 625.00 - 24
F ZW 7/26 661.25 6/14/2024 -2.18% - 711.00 72

Performance

1 Week
  -3.17%
1 Month
  -7.29%
3 Months  
+7.56%
YTD
  -1.08%
1 Year
  -6.11%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 693.75 670.00
1M High / 1M Low: 750.00 670.00
6M High / 6M Low: 750.00 603.75
High (YTD): 5/21/2024 750.00
Low (YTD): 3/6/2024 603.75
52W High: 5/21/2024 750.00
52W Low: 3/6/2024 603.75
Avg. price 1W:   683.25
Avg. volume 1W:   3,041.40
Avg. price 1M:   721.79
Avg. volume 1M:   3,467.70
Avg. price 6M:   662.51
Avg. volume 6M:   877.01
Avg. price 1Y:   667.73
Avg. volume 1Y:   598.43
Volatility 1M:   20.56%
Volatility 6M:   16.55%
Volatility 1Y:   19.56%
Volatility 3Y:   -