OverviewChartNews

Wheat (ZW December 2023)/  US12492G1040  /  ECBOT

9/29/2023 8:19:59 PM Chg. -38.00 Bid11:50:07 PM Ask11:50:07 PM Open High Low Previous Close
540.50USD -6.57% 542.25 542.25 579.50 585.50 540.00 578.50
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 579.50
High: 585.50
Low: 540.00
Previous Close: 578.50
Trades: 25,657
Settlement Price(9/29/2023): 541.50
Change Settlement: -0.18%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/23 540.50 9/29/2023 -6.57% 542.25 542.25 253,294
F ZW 3/24 572.25 9/29/2023 -5.61% 575.00 594.00 81,840
F ZW 5/24 593.50 9/29/2023 -5.00% 594.75 614.50 41,579
F ZW 7/24 610.75 9/29/2023 -4.05% 610.00 630.00 30,109
F ZW 9/24 627.00 9/29/2023 -3.39% 625.00 670.00 5,351
F ZW 12/24 646.50 9/29/2023 -2.78% 645.00 690.00 8,374
F ZW 3/25 662.00 9/29/2023 -2.43% 657.00 698.00 753
F ZW 5/25 688.00 9/26/2023 +0.44% - - 46
F ZW 7/25 660.50 9/25/2023 -0.38% - 669.00 99
F ZW 9/25 - - - - - 0
F ZW 12/25 669.00 9/19/2023 - - - 1
F ZW 3/26 - - - - - 0
F ZW 5/26 - - - - - 0
F ZW 7/26 734.00 7/24/2023 - - 688.00 2

Performance

1 Week
  -6.73%
1 Month
  -10.81%
3 Months
  -18.66%
YTD
  -34.11%
1 Year
  -40.06%
3 Years     -
5 Years     -
1W High / 1W Low: 589.50 540.50
1M High / 1M Low: 609.50 540.50
6M High / 6M Low: 782.00 540.50
High (YTD): 2/10/2023 821.25
Low (YTD): 9/29/2023 540.50
52W High: 10/10/2022 931.00
52W Low: 9/29/2023 540.50
Avg. price 1W:   575.50
Avg. volume 1W:   61,127
Avg. price 1M:   589.25
Avg. volume 1M:   55,030.41
Avg. price 6M:   664.02
Avg. volume 6M:   32,105.41
Avg. price 1Y:   735.13
Avg. volume 1Y:   17,707.45
Volatility 1M:   29.59%
Volatility 6M:   36.75%
Volatility 1Y:   30.29%
Volatility 3Y:   -