OverviewChartNews

Wheat (ZW March 2024)/  US12492G1040  /  ECBOT

12/11/2023 1:56:21 PM Chg. -7.25 Bid1:56:28 PM Ask1:56:28 PM Open High Low Previous Close
625.00USD -1.15% 624.75 625.00 632.00 633.25 622.75 632.25
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 632.00
High: 633.25
Low: 622.75
Previous Close: 632.25
Trades: 2,556
Settlement Price(12/8/2023): 631.75
Change Settlement: -1.07%(-6.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/23 618.50 12/8/2023 -0.68% - 644.00 152
F ZW 3/24 625.00 1:56 PM -1.15% 624.75 625.00 204,446
F ZW 5/24 634.25 1:56 PM -1.09% 634.00 634.25 57,927
F ZW 7/24 639.75 1:56 PM -0.97% 639.50 640.00 64,099
F ZW 9/24 649.50 1:54 PM -0.73% 649.25 649.75 14,646
F ZW 12/24 662.50 1:21 PM -0.56% 661.75 663.00 14,841
F ZW 3/25 672.00 7:02 AM -0.52% 670.75 672.25 1,704
F ZW 5/25 678.00 12/7/2023 +0.33% 672.25 674.25 269
F ZW 7/25 663.50 12/8/2023 -0.34% 650.00 684.50 347
F ZW 9/25 - - - 625.00 - 2
F ZW 12/25 669.00 9/19/2023 - 625.00 704.50 1
F ZW 3/26 - - - - - 0
F ZW 5/26 - - - - - 0
F ZW 7/26 734.00 7/24/2023 - - 641.00 2

Performance

1 Week  
+1.09%
1 Month  
+4.17%
3 Months  
+2.38%
YTD
  -24.29%
1 Year
  -19.25%
3 Years     -
5 Years     -
1W High / 1W Low: 642.50 618.25
1M High / 1M Low: 642.50 560.50
6M High / 6M Low: 797.50 560.50
High (YTD): 2/13/2023 828.50
Low (YTD): 11/27/2023 560.50
52W High: 2/13/2023 828.50
52W Low: 11/27/2023 560.50
Avg. price 1W:   631.05
Avg. volume 1W:   92,270.40
Avg. price 1M:   597.03
Avg. volume 1M:   73,004.42
Avg. price 6M:   646.29
Avg. volume 6M:   26,776
Avg. price 1Y:   694.33
Avg. volume 1Y:   14,499.60
Volatility 1M:   26.96%
Volatility 6M:   34.44%
Volatility 1Y:   29.05%
Volatility 3Y:   -