Wheat (ZW May 2023)/  US12492G1040  /  ECBOT

3/24/2023 7:19:57 PM Chg. +31.50 Bid10:50:06 PM Ask10:50:06 PM Open High Low Previous Close
690.00USD +4.78% 689.50 691.00 660.25 700.50 656.25 658.50
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 660.25
High: 700.50
Low: 656.25
Previous Close: 658.50
Trades: 28,689
Settlement Price(3/24/2023): 688.50
Change Settlement: +0.22%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/23 690.00 3/24/2023 +4.78% 689.50 691.00 193,517
F ZW 7/23 700.75 3/24/2023 +4.51% 688.00 710.00 108,363
F ZW 9/23 712.00 3/24/2023 +4.36% 712.00 721.00 35,446
F ZW 12/23 729.00 3/24/2023 +4.29% 717.00 745.25 38,738
F ZW 3/24 739.75 3/24/2023 +4.12% 732.75 779.75 6,480
F ZW 5/24 743.00 3/24/2023 +3.48% 680.00 790.00 1,432
F ZW 7/24 724.50 3/24/2023 +3.57% 675.00 750.00 1,783
F ZW 9/24 722.00 3/24/2023 +3.00% 650.00 810.00 147
F ZW 12/24 728.25 3/24/2023 +2.57% 704.50 820.00 271
F ZW 3/25 745.00 3/15/2023 0.00% - 750.00 62
F ZW 5/25 765.00 3/2/2023 +5.23% - - 2
F ZW 7/25 695.00 3/22/2023 -2.80% 695.00 755.00 16

Performance

1 Week
  -2.71%
1 Month
  -4.10%
3 Months
  -11.45%
YTD
  -13.51%
1 Year
  -28.87%
3 Years     -
5 Years     -
1W High / 1W Low: 699.25 658.50
1M High / 1M Low: 712.75 658.50
6M High / 6M Low: 952.75 658.50
High (YTD): 2/13/2023 799.50
Low (YTD): 3/23/2023 658.50
52W High: 5/17/2022 1,241.00
52W Low: 3/23/2023 658.50
Avg. price 1W:   678.20
Avg. volume 1W:   75,077
Avg. price 1M:   692.91
Avg. volume 1M:   59,763.85
Avg. price 6M:   793.01
Avg. volume 6M:   24,022.69
Avg. price 1Y:   880.15
Avg. volume 1Y:   13,500.38
Volatility 1M:   31.08%
Volatility 6M:   27.27%
Volatility 1Y:   32.97%
Volatility 3Y:   -