OverviewChartNews

Wheat (ZW July 2023)/  US12492G1040  /  ECBOT

6/6/2023 8:19:54 PM Chg. +3.00 Bid8:26:08 PM Ask8:30:02 PM Open High Low Previous Close
627.25USD +0.48% 627.00 627.75 624.25 648.00 621.25 624.25
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 624.25
High: 648.00
Low: 621.25
Previous Close: 624.25
Trades: 20,107
Settlement Price(6/6/2023): 627.75
Change Settlement: -0.08%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/23 627.25 8:19 PM +0.48% 627.00 627.75 195,652
F ZW 9/23 639.75 8:19 PM +0.55% 636.50 645.00 87,501
F ZW 12/23 658.00 8:19 PM +0.38% 649.50 679.75 69,632
F ZW 3/24 674.00 8:19 PM +0.37% 643.50 700.00 22,538
F ZW 5/24 682.50 8:17 PM +0.33% 635.00 720.00 9,064
F ZW 7/24 687.50 8:16 PM +0.11% 629.50 691.00 11,386
F ZW 9/24 696.75 8:16 PM -0.04% - 810.00 1,011
F ZW 12/24 705.00 6:29 PM -0.18% 698.50 732.50 2,666
F ZW 3/25 718.00 5:04 AM +0.56% 706.00 - 157
F ZW 5/25 725.00 6:50 AM +4.47% 615.00 790.00 23
F ZW 7/25 700.00 2:07 AM +3.70% - 720.00 28

Performance

1 Week  
+6.27%
1 Month
  -4.78%
3 Months
  -10.87%
YTD
  -21.76%
1 Year
  -43.33%
3 Years     -
5 Years     -
1W High / 1W Low: 624.25 590.25
1M High / 1M Low: 662.50 590.25
6M High / 6M Low: 801.75 590.25
High (YTD): 2/10/2023 801.00
Low (YTD): 5/30/2023 590.25
52W High: 6/6/2022 1,106.75
52W Low: 5/30/2023 590.25
Avg. price 1W:   607.90
Avg. volume 1W:   69,934
Avg. price 1M:   622.25
Avg. volume 1M:   62,006.35
Avg. price 6M:   711.78
Avg. volume 6M:   32,478.08
Avg. price 1Y:   795.99
Avg. volume 1Y:   18,524.13
Volatility 1M:   36.14%
Volatility 6M:   26.68%
Volatility 1Y:   30.39%
Volatility 3Y:   -