Western Alliance Bancorporation
Western Alliance Bancorporation/ US9576381092 /
WAL
|
6/24/2025 9:33:42 PM
|
Chg.
+1.8250
|
Volume |
Bid9:33:44 PM |
Ask9:33:44 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
76.5250USD
|
+2.44%
|
342,772
Turnover: 14.79 mill. |
76.4300Bid Size: 200 |
76.6200Ask Size: 100 |
8.46 bill.USD |
1.94% |
10.73 |
Master data
| WKN: |
A0ETE2 |
| Ticker: |
WAL |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
7/3/2025 |
|
Indices:
|
Quote data
| Open: |
75.7500 |
| High: |
77.2300 |
| Low: |
75.4500 |
| Previous Close: |
74.7000 |
| Volume (shares): |
342,772 |
| Turnover: |
14.79 mill. |
| Trades: |
1,350 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+8.10% |
| 1 Month |
|
|
+7.09% |
| 3 Months |
|
|
-4.95% |
| YTD |
|
|
-8.40% |
| 1 Year |
|
|
+25.35% |
| 3 Years |
|
|
+2.79% |
| 5 Years |
|
|
+110.93% |
| 10 Years |
|
|
+122.59% |
| 1W High / 1W Low: |
74.7000 |
70.7900 |
| 1M High / 1M Low: |
75.0800 |
70.7900 |
| 6M High / 6M Low: |
94.0000 |
61.0000 |
| High (YTD): |
1/27/2025 |
94.0000 |
| Low (YTD): |
4/8/2025 |
61.0000 |
| 52W High: |
11/6/2024 |
96.1000 |
| 52W Low: |
6/25/2024 |
60.3000 |
| Avg. price 1W: |
|
72.8225 |
| Avg. volume 1W: |
|
781,094.5000 |
| Avg. price 1M: |
|
73.0668 |
| Avg. volume 1M: |
|
730,537.8947 |
| Avg. price 6M: |
|
78.1203 |
| Avg. volume 6M: |
|
1.11 mill. |
| Avg. price 1Y: |
|
79.8863 |
| Avg. volume 1Y: |
|
1.22 mill. |
| Volatility 1M: |
|
28.06% |
| Volatility 6M: |
|
47.11% |
| Volatility 1Y: |
|
44.55% |
| Volatility 3Y: |
|
69.57% |
| Dividend per Share: |
|
1.49 USD |
| Earnings per Share: |
|
7.14 USD |
| Return on Equity: |
|
11.55% |
| Dividend Yield: |
|
1.94% |
| P/E Ratio: |
|
10.73 |
| Market Capitalization: |
|
8.46 bill. USD |
| Free Float Market Cap.: |
|
- |
