OverviewChartNews

Wheat (ZW July 2025)/  US12492G1040  /  ECBOT

6/23/2025 2:25:47 AM Chg. +0.75 Bid2:26:01 AM Ask2:26:01 AM Open High Low Previous Close
568.00USD +0.13% 567.75 568.25 567.00 569.75 564.25 567.25
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2025

Quote data

Open: 567.00
High: 569.75
Low: 564.25
Previous Close: 567.25
Trades: 401
Settlement Price(6/20/2025): 567.75
Change Settlement: +0.04%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/25 568.00 2:25 AM +0.13% 567.75 568.25 54,472
F ZW 9/25 583.50 2:26 AM +0.13% 583.25 583.50 182,580
F ZW 12/25 605.75 2:25 AM +0.04% 605.50 606.00 99,317
F ZW 3/26 625.00 2:25 AM +0.12% 624.75 625.50 28,741
F ZW 5/26 635.50 2:26 AM +0.12% 635.25 635.75 9,052
F ZW 7/26 641.25 2:24 AM +0.12% 641.00 641.25 7,472
F ZW 9/26 651.25 2:05 AM -0.08% 651.75 652.50 1,512
F ZW 12/26 667.75 2:09 AM +0.04% 667.25 668.50 2,402
F ZW 3/27 679.00 6/20/2025 - 678.50 680.75 106
F ZW 5/27 681.50 6/20/2025 - - - 9
F ZW 7/27 667.00 6/20/2025 - - 675.00 24

Performance

1 Week  
+4.60%
1 Month  
+4.22%
3 Months
  -1.09%
YTD
  -0.18%
1 Year
  -10.13%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 573.75 537.00
1M High / 1M Low: 573.75 526.75
6M High / 6M Low: 631.00 514.50
High (YTD): 2/18/2025 631.00
Low (YTD): 5/12/2025 514.50
52W High: 10/2/2024 652.25
52W Low: 5/12/2025 514.50
Avg. price 1W:   556.75
Avg. volume 1W:   70,102.25
Avg. price 1M:   542.67
Avg. volume 1M:   67,635
Avg. price 6M:   561.00
Avg. volume 6M:   40,553.08
Avg. price 1Y:   581.06
Avg. volume 1Y:   22,729.50
Volatility 1M:   28.27%
Volatility 6M:   22.76%
Volatility 1Y:   21.17%
Volatility 3Y:   -