WARSAW STOCK EXCH. ZY1/ PLGPW0000017 /
| 2024-05-31 4:28:02 PM | Chg. -0.360 | Volume | Bid9:06:24 PM | Ask9:06:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.240EUR | -3.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 437.22 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:28:02 PM | 10.240 | 0 |
| 2024-05-31 | 3:27:31 PM | 10.300 | 0 |
| 2024-05-31 | 2:26:19 PM | 10.300 | 0 |
| 2024-05-31 | 1:26:03 PM | 10.320 | 0 |
| 2024-05-31 | 12:26:00 PM | 10.300 | 0 |
| 2024-05-31 | 11:25:59 AM | 10.360 | 0 |
| 2024-05-31 | 10:30:14 AM | 10.340 | 0 |
| 2024-05-31 | 9:26:59 AM | 10.340 | 0 |
| 2024-05-31 | 8:04:16 AM | 10.420 | 0 |
| 2024-05-30 | 3:36:17 PM | 10.600 | 400 |
| 2024-05-30 | 8:15:23 AM | 10.600 | 0 |
| 2024-05-29 | 8:10:12 AM | 10.600 | 0 |
| 2024-05-28 | 10:47:58 AM | 10.640 | 0 |
All quotes in EUR
