WALMART DL-,10/ US9311421039 /
| 2024-04-26 4:25:15 PM | Chg. +0.1600 | Volume | Bid5:27:13 PM | Ask5:27:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.2900EUR | +0.29% | 2,283 Turnover: 128,007.3500 |
56.2700Bid Size: 1,500 | 56.3200Ask Size: 1,500 | 452.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:25:15 PM | 56.2900 | 20 |
| 2024-04-26 | 12:14:26 PM | 56.2300 | 280 |
| 2024-04-26 | 11:02:22 AM | 56.1500 | 8 |
| 2024-04-26 | 10:52:59 AM | 56.0900 | 215 |
| 2024-04-26 | 10:26:09 AM | 56.1100 | 100 |
| 2024-04-26 | 10:25:07 AM | 56.1400 | 500 |
| 2024-04-26 | 10:23:51 AM | 55.9700 | 1,000 |
| 2024-04-26 | 8:01:02 AM | 56.1100 | 160 |
| 2024-04-25 | 9:24:11 PM | 56.1300 | 50 |
| 2024-04-25 | 7:35:56 PM | 56.3900 | 2 |
| 2024-04-25 | 5:25:18 PM | 56.1100 | 15 |
| 2024-04-25 | 4:54:28 PM | 56.1600 | 625 |
| 2024-04-25 | 3:35:25 PM | 56.2400 | 500 |
All quotes in EUR
