7/19/2024  9:59:50 PM Chg. -12.45 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
945.12USD -1.30% 5,597
Turnover: 5.3 mill.
-Bid Size: - -Ask Size: - 46.41 bill.USD 0.77% 25.99
 

Time & Sales

Date Time Last Volume
7/19/2024 9:59:50 PM 945.12 57
7/19/2024 9:59:50 PM 944.77 7
7/19/2024 9:59:50 PM 944.77 25
7/19/2024 9:59:50 PM 944.77 10
7/19/2024 9:59:50 PM 944.90 10
7/19/2024 9:59:42 PM 945.14 1
7/19/2024 9:59:40 PM 945.13 1
7/19/2024 9:59:31 PM 945.03 100
7/19/2024 9:59:26 PM 944.97 1
7/19/2024 9:59:18 PM 944.97 7
7/19/2024 9:58:59 PM 944.96 14
7/19/2024 9:58:58 PM 944.96 1
7/19/2024 9:58:57 PM 944.96 1
 
  All quotes in USD