7/23/2024  8:37:18 PM Chg. -1.750 Volume Bid8:37:18 PM Ask8:37:18 PM Market Capitalization Dividend Y. P/E Ratio
105.500EUR -1.63% 65,908
Turnover: 6.94 mill.
105.200Bid Size: 350 105.650Ask Size: 154 54.4 bill.EUR 8.56% 3.32
 

Time & Sales

Date Time Last Volume
7/23/2024 8:37:18 PM 105.500 1
7/23/2024 8:35:50 PM 105.450 250
7/23/2024 8:35:41 PM 105.500 310
7/23/2024 8:32:33 PM 105.750 50
7/23/2024 8:29:58 PM 105.500 24
7/23/2024 8:26:59 PM 105.700 10
7/23/2024 8:18:48 PM 105.750 15
7/23/2024 8:18:09 PM 105.750 2
7/23/2024 8:17:51 PM 105.750 15
7/23/2024 8:09:55 PM 105.800 1
7/23/2024 8:09:06 PM 105.800 1
7/23/2024 8:04:20 PM 105.750 18
7/23/2024 8:03:49 PM 105.500 110
 
  All quotes in EUR