VOLKSWAGEN AG ST O.N./ DE0007664005 /
| 29/04/2024 21:51:14 | Chg. +0.700 | Volume | Bid21:51:14 | Ask21:51:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.400EUR | +0.50% | 2,344 Turnover: 328,027.800 |
139.400Bid Size: 110 | 140.200Ask Size: 110 | 66.45 bill.EUR | 6.41% | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/04/2024 | 21:51:14 | 139.400 | 40 |
| 29/04/2024 | 21:46:07 | 140.100 | 2 |
| 29/04/2024 | 21:39:10 | 139.300 | 12 |
| 29/04/2024 | 21:07:20 | 139.800 | 75 |
| 29/04/2024 | 21:00:35 | 140.100 | 9 |
| 29/04/2024 | 21:00:04 | 139.900 | 110 |
| 29/04/2024 | 20:55:18 | 140.100 | 110 |
| 29/04/2024 | 20:54:44 | 140.100 | 75 |
| 29/04/2024 | 20:10:32 | 139.400 | 25 |
| 29/04/2024 | 20:05:36 | 139.400 | 55 |
| 29/04/2024 | 19:47:21 | 140.200 | 1 |
| 29/04/2024 | 19:44:02 | 140.000 | 4 |
| 29/04/2024 | 19:36:40 | 140.200 | 15 |
All quotes in EUR
