VivoPower International PLC/ GB00BD3VDH82 /
| 6/14/2024 10:00:00 PM | Chg. -0.0600 | Volume | Bid1:52:50 AM | Ask1:52:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.8000USD | -3.23% | 37,410 Turnover: 61,707.9943 |
1.8100Bid Size: 200 | 1.8900Ask Size: 1,200 | 1.9500 | 1.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 10:00:00 PM | 1.8000 | 141 |
| 6/14/2024 | 9:59:50 PM | 1.8300 | 200 |
| 6/14/2024 | 9:59:50 PM | 1.8300 | 352 |
| 6/14/2024 | 9:53:09 PM | 1.7900 | 100 |
| 6/14/2024 | 9:52:59 PM | 1.8000 | 100 |
| 6/14/2024 | 9:52:59 PM | 1.8025 | 200 |
| 6/14/2024 | 9:47:47 PM | 1.7947 | 200 |
| 6/14/2024 | 8:58:13 PM | 1.7500 | 1,100 |
| 6/14/2024 | 8:58:13 PM | 1.7500 | 690 |
| 6/14/2024 | 8:58:13 PM | 1.7500 | 441 |
| 6/14/2024 | 8:58:13 PM | 1.7500 | 1,195 |
| 6/14/2024 | 8:53:57 PM | 1.7501 | 136 |
| 6/14/2024 | 8:53:40 PM | 1.7600 | 100 |
All quotes in USD
