5/30/2024  9:06:38 PM Chg. -0.0700 Volume Bid9:06:38 PM Ask9:06:38 PM High Low
2.8900USD -2.36% 24,685
Turnover: 59,671.3514
2.8800Bid Size: 200 2.9500Ask Size: 700 3.0099 2.7900
 

Time & Sales

Date Time Last Volume
5/30/2024 9:06:38 PM 2.8900 100
5/30/2024 8:48:27 PM 2.9022 507
5/30/2024 8:48:19 PM 2.8974 172
5/30/2024 8:45:01 PM 2.9400 153
5/30/2024 8:24:54 PM 2.9100 171
5/30/2024 8:16:06 PM 2.9100 338
5/30/2024 7:58:50 PM 2.9799 100
5/30/2024 7:58:13 PM 2.8450 350
5/30/2024 7:55:32 PM 2.7900 204
5/30/2024 7:55:32 PM 2.8100 100
5/30/2024 7:55:32 PM 2.7900 300
5/30/2024 7:55:32 PM 2.8500 100
5/30/2024 7:55:32 PM 2.8900 100
 
  All quotes in USD