VivoPower International PLC/ GB00BD3VDH82 /
| 2024-05-21 7:53:44 PM | Chg. 0.0000 | Volume | Bid8:01:09 PM | Ask8:01:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3100USD | 0.00% | 10,788 Turnover: 31,177.8184 |
3.3100Bid Size: 400 | 3.3900Ask Size: 600 | 3.4100 | 3.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:53:44 PM | 3.3100 | 500 |
| 2024-05-21 | 6:24:39 PM | 3.3900 | 100 |
| 2024-05-21 | 6:23:52 PM | 3.3100 | 1,000 |
| 2024-05-21 | 4:50:28 PM | 3.3100 | 100 |
| 2024-05-21 | 4:50:28 PM | 3.3100 | 100 |
| 2024-05-21 | 4:50:28 PM | 3.3100 | 200 |
| 2024-05-21 | 4:47:12 PM | 3.3000 | 100 |
| 2024-05-21 | 4:47:12 PM | 3.3300 | 182 |
| 2024-05-21 | 4:23:54 PM | 3.3072 | 3,172 |
| 2024-05-21 | 4:21:12 PM | 3.3000 | 100 |
| 2024-05-21 | 4:10:53 PM | 3.4000 | 100 |
| 2024-05-21 | 3:30:00 PM | 3.4100 | 3,652 |
| 2024-05-20 | 10:00:00 PM | 3.3100 | 276 |
All quotes in USD
