VivoPower International PLC/ GB00BD3VDH82 /
| 4/25/2025 10:00:00 PM | Chg. -0.0700 | Volume | Bid1:59:46 AM | Ask1:59:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.9600USD | -2.31% | 195,773 Turnover: 470,716.6861 |
3.0500Bid Size: 1,000 | 3.0700Ask Size: 200 | 3.1099 | 2.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2025 | 10:00:00 PM | 2.9600 | 5,158 |
| 4/25/2025 | 9:59:56 PM | 2.9600 | 100 |
| 4/25/2025 | 9:59:56 PM | 2.9450 | 100 |
| 4/25/2025 | 9:59:55 PM | 2.9450 | 150 |
| 4/25/2025 | 9:59:50 PM | 2.9600 | 180 |
| 4/25/2025 | 9:59:45 PM | 2.9300 | 100 |
| 4/25/2025 | 9:59:45 PM | 2.9300 | 134 |
| 4/25/2025 | 9:59:45 PM | 2.9300 | 129 |
| 4/25/2025 | 9:59:45 PM | 2.9300 | 100 |
| 4/25/2025 | 9:59:45 PM | 2.9200 | 138 |
| 4/25/2025 | 9:59:44 PM | 2.9500 | 112 |
| 4/25/2025 | 9:59:44 PM | 2.9500 | 100 |
| 4/25/2025 | 9:59:44 PM | 2.9500 | 100 |
All quotes in USD
