VivoPower International PLC/ GB00BD3VDH82 /
| 2024-07-26 10:00:00 PM | Chg. +0.1600 | Volume | Bid1:34:44 AM | Ask1:34:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.6500USD | +6.43% | 218,765 Turnover: 484,305.7994 |
2.5500Bid Size: 500 | 2.6700Ask Size: 1,600 | 2.7000 | 2.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 2.6500 | 1,603 |
| 2024-07-26 | 9:59:51 PM | 2.6400 | 100 |
| 2024-07-26 | 9:59:44 PM | 2.6400 | 100 |
| 2024-07-26 | 9:59:44 PM | 2.6400 | 100 |
| 2024-07-26 | 9:59:33 PM | 2.6250 | 1,000 |
| 2024-07-26 | 9:58:20 PM | 2.6400 | 250 |
| 2024-07-26 | 9:58:00 PM | 2.6100 | 104 |
| 2024-07-26 | 9:58:00 PM | 2.6100 | 216 |
| 2024-07-26 | 9:57:53 PM | 2.6150 | 300 |
| 2024-07-26 | 9:57:53 PM | 2.6150 | 200 |
| 2024-07-26 | 9:56:42 PM | 2.6350 | 600 |
| 2024-07-26 | 9:56:42 PM | 2.6350 | 400 |
| 2024-07-26 | 9:55:25 PM | 2.6500 | 200 |
All quotes in USD
