7/12/2024  10:00:00 PM Chg. +0.0600 Volume Bid1:59:21 AM Ask1:59:21 AM High Low
3.1000USD +1.97% 886,372
Turnover: 2.19 mill.
3.0000Bid Size: 100 3.0400Ask Size: 5,700 3.2300 2.8700
 

Time & Sales

Date Time Last Volume
7/12/2024 10:00:00 PM 3.1000 11,396
7/12/2024 9:59:59 PM 3.0641 100
7/12/2024 9:59:51 PM 3.0600 200
7/12/2024 9:59:48 PM 3.0616 200
7/12/2024 9:59:43 PM 3.0500 200
7/12/2024 9:59:43 PM 3.0600 100
7/12/2024 9:59:43 PM 3.0600 100
7/12/2024 9:59:43 PM 3.0600 100
7/12/2024 9:59:43 PM 3.0600 100
7/12/2024 9:59:43 PM 3.0600 100
7/12/2024 9:59:43 PM 3.0700 100
7/12/2024 9:59:43 PM 3.0700 100
7/12/2024 9:59:43 PM 3.0800 168
 
  All quotes in USD