VivoPower International PLC/ GB00BD3VDH82 /
| 2024-05-21 10:00:00 PM | Chg. +0.1900 | Volume | Bid1:19:20 AM | Ask1:19:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.5000USD | +5.74% | 39,043 Turnover: 92,534.0894 |
3.2600Bid Size: 1,000 | 3.5500Ask Size: 300 | 3.5000 | 3.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 3.5000 | 1,548 |
| 2024-05-21 | 9:59:56 PM | 3.5000 | 242 |
| 2024-05-21 | 9:59:51 PM | 3.5000 | 105 |
| 2024-05-21 | 9:59:51 PM | 3.5000 | 307 |
| 2024-05-21 | 9:59:45 PM | 3.5000 | 105 |
| 2024-05-21 | 9:59:20 PM | 3.4700 | 100 |
| 2024-05-21 | 9:59:20 PM | 3.4700 | 103 |
| 2024-05-21 | 9:58:47 PM | 3.4300 | 474 |
| 2024-05-21 | 9:58:47 PM | 3.4300 | 200 |
| 2024-05-21 | 9:58:20 PM | 3.4300 | 100 |
| 2024-05-21 | 9:58:20 PM | 3.4200 | 172 |
| 2024-05-21 | 9:58:20 PM | 3.4300 | 100 |
| 2024-05-21 | 9:58:19 PM | 3.4020 | 296 |
All quotes in USD
