5/22/2024  10:10:00 PM Chg. -0.37 Volume Bid1:56:45 AM Ask1:56:45 AM Market Capitalization Dividend Y. P/E Ratio
275.58USD -0.13% 4.2 mill.
Turnover: 811.99 mill.
275.20Bid Size: 400 276.49Ask Size: 800 605.45 bill.USD 0.65% 33.24
 

Time & Sales

Date Time Last Volume
5/22/2024 10:10:00 PM 275.58 -
5/22/2024 10:00:02 PM 275.58 661,804
5/22/2024 9:59:59 PM 275.61 2,062
5/22/2024 9:59:59 PM 275.58 3,176
5/22/2024 9:59:59 PM 275.59 424
5/22/2024 9:59:59 PM 275.61 2,101
5/22/2024 9:59:59 PM 275.61 800
5/22/2024 9:59:59 PM 275.60 120
5/22/2024 9:59:59 PM 275.57 177
5/22/2024 9:59:59 PM 275.58 100
5/22/2024 9:59:59 PM 275.57 238
5/22/2024 9:59:59 PM 275.58 100
5/22/2024 9:59:59 PM 275.59 1,662
 
  All quotes in USD