VIENNA INSURANCE GROUP AG/ AT0000908504 /
| 2024-04-16 5:35:17 PM | Chg. -0.150 | Volume | Bid2024-04-16 | Ask5:43:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.700EUR | -0.52% | 34,919 Turnover: 1 mill. |
-Bid Size: - | -Ask Size: - | 3.67 bill.EUR | 4.53% | 8.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:35:17 PM | 28.700 | 13,557 |
| 2024-04-16 | 5:28:50 PM | 28.600 | 131 |
| 2024-04-16 | 4:51:17 PM | 28.650 | 96 |
| 2024-04-16 | 4:51:17 PM | 28.650 | 150 |
| 2024-04-16 | 4:51:17 PM | 28.650 | 159 |
| 2024-04-16 | 4:50:32 PM | 28.650 | 49 |
| 2024-04-16 | 4:50:32 PM | 28.700 | 100 |
| 2024-04-16 | 4:43:13 PM | 28.650 | 245 |
| 2024-04-16 | 4:43:13 PM | 28.650 | 371 |
| 2024-04-16 | 4:34:20 PM | 28.700 | 140 |
| 2024-04-16 | 4:34:20 PM | 28.650 | 1,202 |
| 2024-04-16 | 4:34:20 PM | 28.650 | 189 |
| 2024-04-16 | 4:06:02 PM | 28.650 | 14 |
All quotes in EUR
